600886 国投电力 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥72.5万
策略: 年线突破
K线 & 交易信号（策略收益 -27.51%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 47 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-11-30 |
2016-12-06 |
7.0091021 |
6.87312 |
¥-2.0万 |
-1.97% |
跌破年线 |
| 2 |
2016-12-12 |
2016-12-13 |
6.888946063999999 |
6.72327 |
¥-2.4万 |
-2.43% |
跌破年线 |
| 3 |
2017-01-06 |
2017-11-15 |
6.738751019 |
7.392600000000001 |
¥9.2万 |
+9.67% |
跌破年线 |
| 4 |
2017-11-20 |
2017-12-05 |
7.509752249999999 |
7.38261 |
¥-1.8万 |
-1.72% |
跌破年线 |
| 5 |
2018-01-04 |
2018-01-10 |
7.5622679999999995 |
7.3226700000000005 |
¥-3.3万 |
-3.20% |
跌破年线 |
| 6 |
2018-05-22 |
2018-05-23 |
7.469700237999999 |
7.41 |
¥-8,242 |
-0.83% |
跌破年线 |
| 7 |
2018-05-24 |
2018-05-31 |
7.649934291999999 |
7.44255 |
¥-2.7万 |
-2.74% |
跌破年线 |
| 8 |
2018-06-01 |
2018-06-04 |
7.519765252999999 |
7.44 |
¥-1.0万 |
-1.09% |
跌破年线 |
| 9 |
2018-06-05 |
2018-06-11 |
7.659947295 |
7.392600000000001 |
¥-3.3万 |
-3.52% |
跌破年线 |
| 10 |
2018-06-12 |
2018-06-20 |
7.509752249999999 |
7.36263 |
¥-1.8万 |
-1.99% |
跌破年线 |
| 11 |
2018-06-21 |
2018-06-22 |
7.479713240999999 |
7.40259 |
¥-9,529 |
-1.06% |
跌破年线 |
| 12 |
2018-06-25 |
2018-06-27 |
7.469700237999999 |
7.35264 |
¥-1.4万 |
-1.60% |
跌破年线 |
| 13 |
2018-07-17 |
2018-07-18 |
7.4296482259999985 |
7.3726199999999995 |
¥-6,984 |
-0.80% |
跌破年线 |
| 14 |
2018-07-19 |
2018-08-14 |
7.6799733009999995 |
7.33266 |
¥-3.9万 |
-4.55% |
跌破年线 |
| 15 |
2018-08-21 |
2018-09-04 |
7.389596213999999 |
7.33 |
¥-6,927 |
-0.84% |
跌破年线 |
| 16 |
2018-09-05 |
2018-09-06 |
7.479713240999998 |
7.24275 |
¥-2.6万 |
-3.20% |
跌破年线 |
| 17 |
2018-09-17 |
2018-09-18 |
7.349544201999999 |
7.14285 |
¥-2.3万 |
-2.84% |
跌破年线 |
| 18 |
2018-09-19 |
2018-10-12 |
7.4396612289999995 |
7.0529399999999995 |
¥-4.0万 |
-5.23% |
跌破年线 |
| 19 |
2018-10-23 |
2018-10-24 |
7.332199 |
7.15284 |
¥-1.8万 |
-2.48% |
跌破年线 |
| 20 |
2018-11-05 |
2018-11-23 |
7.449674232 |
7.1928 |
¥-2.5万 |
-3.48% |
跌破年线 |
| 21 |
2019-11-22 |
2020-01-22 |
8.41092252 |
8.451540000000001 |
¥3,130 |
+0.45% |
跌破年线 |
| 22 |
2020-07-14 |
2021-02-05 |
8.891546664 |
8.34165 |
¥-4.3万 |
-6.21% |
跌破年线 |
| 23 |
2021-08-25 |
2021-08-26 |
9.392816999999999 |
9.200790000000001 |
¥-1.3万 |
-2.07% |
跌破年线 |
| 24 |
2021-08-31 |
2021-09-01 |
9.252014771999999 |
9.04095 |
¥-1.5万 |
-2.31% |
跌破年线 |
| 25 |
2021-11-17 |
2021-11-18 |
9.512352849999997 |
9.46053 |
¥-3,564 |
-0.57% |
跌破年线 |
| 26 |
2021-11-19 |
2022-02-25 |
9.542391859 |
9.85014 |
¥2.0万 |
+3.19% |
跌破年线 |
| 27 |
2022-02-28 |
2022-03-09 |
10.063068015 |
9.77022 |
¥-1.9万 |
-2.94% |
跌破年线 |
| 28 |
2022-03-11 |
2022-03-14 |
9.952924981999999 |
9.8901 |
¥-4,073 |
-0.66% |
跌破年线 |
| 29 |
2022-05-10 |
2022-08-04 |
9.962937984999998 |
10.03 |
¥3,920 |
+0.64% |
跌破年线 |
| 30 |
2022-08-05 |
2022-08-11 |
10.203250057 |
10.11987 |
¥-5,220 |
-0.85% |
跌破年线 |
| 31 |
2022-08-12 |
2022-10-28 |
10.283354080999999 |
10.23975 |
¥-2,791 |
-0.45% |
跌破年线 |
| 32 |
2022-11-17 |
2022-11-18 |
10.31339309 |
10.24974 |
¥-3,930 |
-0.65% |
跌破年线 |
| 33 |
2022-11-21 |
2022-12-12 |
10.313393089999998 |
10.24974 |
¥-3,904 |
-0.65% |
跌破年线 |
| 34 |
2022-12-14 |
2022-12-15 |
10.403510117000002 |
10.28 |
¥-7,304 |
-1.22% |
跌破年线 |
| 35 |
2022-12-27 |
2023-02-06 |
10.493627144 |
10.379610000000001 |
¥-6,665 |
-1.12% |
跌破年线 |
| 36 |
2023-02-07 |
2023-02-20 |
10.463588134999998 |
10.50948 |
¥2,410 |
+0.41% |
跌破年线 |
| 37 |
2023-02-21 |
2024-11-11 |
10.623796182999998 |
15.15483 |
¥25.2万 |
+42.61% |
跌破年线 |
| 38 |
2024-11-14 |
2024-11-25 |
15.420024619999998 |
15.31467 |
¥-6,025 |
-0.71% |
跌破年线 |
| 39 |
2024-12-04 |
2025-01-06 |
15.820544739999999 |
15.7842 |
¥-2,169 |
-0.26% |
跌破年线 |
| 40 |
2025-05-21 |
2025-05-23 |
15.910661766999999 |
15.82416 |
¥-4,781 |
-0.57% |
跌破年线 |
| 41 |
2025-05-27 |
2025-05-29 |
15.990765790999998 |
15.834150000000001 |
¥-8,375 |
-1.01% |
跌破年线 |
| 42 |
2025-07-23 |
2025-07-24 |
15.610271676999998 |
15.2847 |
¥-1.7万 |
-2.11% |
跌破年线 |
| 43 |
2025-07-29 |
2025-08-11 |
15.550193658999998 |
15.12486 |
¥-2.2万 |
-2.76% |
跌破年线 |
| 44 |
2026-03-11 |
2026-03-24 |
14.408711316999998 |
14.19 |
¥-1.2万 |
-1.55% |
跌破年线 |
| 45 |
2026-03-25 |
2026-04-01 |
14.488815340999999 |
14.13585 |
¥-1.9万 |
-2.47% |
跌破年线 |
| 46 |
2026-07-14 |
2026-08-17 |
13.938100176 |
13.766219999999999 |
¥-9,452 |
-1.26% |
跌破年线 |
| 47 |
2026-08-20 |
2026-08-24 |
14.058256211999996 |
13.69629 |
¥-1.9万 |
-2.60% |
跌破年线 |
逐笔成交记录（共 94 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-11-30 |
站上年线 |
买入 |
7.007 |
142100.0 |
¥99.6万 |
|
| 2016-12-06 |
跌破年线 |
卖出 |
6.87312 |
142100.0 |
¥97.6万 |
|
| 2016-12-12 |
站上年线 |
买入 |
6.886879999999999 |
142000.0 |
¥97.8万 |
|
| 2016-12-13 |
跌破年线 |
卖出 |
6.72327 |
142000.0 |
¥95.4万 |
|
| 2017-01-06 |
站上年线 |
买入 |
6.73673 |
141200.0 |
¥95.2万 |
|
| 2017-11-15 |
跌破年线 |
卖出 |
7.392600000000001 |
141200.0 |
¥1.04M |
|
| 2017-11-20 |
站上年线 |
买入 |
7.507499999999999 |
138400.0 |
¥1.04M |
|
| 2017-12-05 |
跌破年线 |
卖出 |
7.38261 |
138400.0 |
¥1.02M |
|
| 2018-01-04 |
站上年线 |
买入 |
7.56 |
136000.0 |
¥1.03M |
|
| 2018-01-10 |
跌破年线 |
卖出 |
7.3226700000000005 |
136000.0 |
¥99.6万 |
|
| 2018-05-22 |
站上年线 |
买入 |
7.467459999999999 |
133100.0 |
¥99.4万 |
|
| 2018-05-23 |
跌破年线 |
卖出 |
7.41 |
133100.0 |
¥98.6万 |
|
| 2018-05-24 |
站上年线 |
买入 |
7.647639999999999 |
128500.0 |
¥98.3万 |
|
| 2018-05-31 |
跌破年线 |
卖出 |
7.44255 |
128500.0 |
¥95.6万 |
|
| 2018-06-01 |
站上年线 |
买入 |
7.517509999999999 |
127200.0 |
¥95.7万 |
|
| 2018-06-04 |
跌破年线 |
卖出 |
7.44 |
127200.0 |
¥94.6万 |
|
| 2018-06-05 |
站上年线 |
买入 |
7.657649999999999 |
124000.0 |
¥95.0万 |
|
| 2018-06-11 |
跌破年线 |
卖出 |
7.392600000000001 |
124000.0 |
¥91.6万 |
|
| 2018-06-12 |
站上年线 |
买入 |
7.507499999999999 |
121900.0 |
¥91.5万 |
|
| 2018-06-20 |
跌破年线 |
卖出 |
7.36263 |
121900.0 |
¥89.7万 |
|
| 2018-06-21 |
站上年线 |
买入 |
7.477469999999998 |
120100.0 |
¥89.8万 |
|
| 2018-06-22 |
跌破年线 |
卖出 |
7.40259 |
120100.0 |
¥88.9万 |
|
| 2018-06-25 |
站上年线 |
买入 |
7.467459999999999 |
119000.0 |
¥88.9万 |
|
| 2018-06-27 |
跌破年线 |
卖出 |
7.35264 |
119000.0 |
¥87.5万 |
|
| 2018-07-17 |
站上年线 |
买入 |
7.427419999999999 |
117900.0 |
¥87.6万 |
|
| 2018-07-18 |
跌破年线 |
卖出 |
7.3726199999999995 |
117900.0 |
¥86.9万 |
|
| 2018-07-19 |
站上年线 |
买入 |
7.677669999999999 |
112800.0 |
¥86.6万 |
|
| 2018-08-14 |
跌破年线 |
卖出 |
7.33266 |
112800.0 |
¥82.7万 |
|
| 2018-08-21 |
站上年线 |
买入 |
7.387379999999999 |
112100.0 |
¥82.8万 |
|
| 2018-09-04 |
跌破年线 |
卖出 |
7.33 |
112100.0 |
¥82.1万 |
|
| 2018-09-05 |
站上年线 |
买入 |
7.4774699999999985 |
110000.0 |
¥82.3万 |
|
| 2018-09-06 |
跌破年线 |
卖出 |
7.24275 |
110000.0 |
¥79.6万 |
|
| 2018-09-17 |
站上年线 |
买入 |
7.347339999999998 |
108200.0 |
¥79.5万 |
|
| 2018-09-18 |
跌破年线 |
卖出 |
7.14285 |
108200.0 |
¥77.3万 |
|
| 2018-09-19 |
站上年线 |
买入 |
7.437429999999999 |
103600.0 |
¥77.1万 |
|
| 2018-10-12 |
跌破年线 |
卖出 |
7.0529399999999995 |
103600.0 |
¥73.0万 |
|
| 2018-10-23 |
站上年线 |
买入 |
7.33 |
99500.0 |
¥73.0万 |
|
| 2018-10-24 |
跌破年线 |
卖出 |
7.15284 |
99500.0 |
¥71.1万 |
|
| 2018-11-05 |
站上年线 |
买入 |
7.447439999999999 |
95900.0 |
¥71.4万 |
|
| 2018-11-23 |
跌破年线 |
卖出 |
7.1928 |
95900.0 |
¥69.0万 |
|
| 2019-11-22 |
站上年线 |
买入 |
8.4084 |
82200.0 |
¥69.1万 |
|
| 2020-01-22 |
跌破年线 |
卖出 |
8.451540000000001 |
82200.0 |
¥69.5万 |
|
| 2020-07-14 |
站上年线 |
买入 |
8.88888 |
78100.0 |
¥69.4万 |
|
| 2021-02-05 |
跌破年线 |
卖出 |
8.34165 |
78100.0 |
¥65.1万 |
|
| 2021-08-25 |
站上年线 |
买入 |
9.39 |
68700.0 |
¥64.5万 |
|
| 2021-08-26 |
跌破年线 |
卖出 |
9.200790000000001 |
68700.0 |
¥63.2万 |
|
| 2021-08-31 |
站上年线 |
买入 |
9.249239999999999 |
67900.0 |
¥62.8万 |
|
| 2021-09-01 |
跌破年线 |
卖出 |
9.04095 |
67900.0 |
¥61.4万 |
|
| 2021-11-17 |
站上年线 |
买入 |
9.5095 |
65200.0 |
¥62.0万 |
|
| 2021-11-18 |
跌破年线 |
卖出 |
9.46053 |
65200.0 |
¥61.7万 |
|
| 2021-11-19 |
站上年线 |
买入 |
9.53953 |
64800.0 |
¥61.8万 |
|
| 2022-02-25 |
跌破年线 |
卖出 |
9.85014 |
64800.0 |
¥63.8万 |
|
| 2022-02-28 |
站上年线 |
买入 |
10.06005 |
62800.0 |
¥63.2万 |
|
| 2022-03-09 |
跌破年线 |
卖出 |
9.77022 |
62800.0 |
¥61.3万 |
|
| 2022-03-11 |
站上年线 |
买入 |
9.949939999999998 |
61900.0 |
¥61.6万 |
|
| 2022-03-14 |
跌破年线 |
卖出 |
9.8901 |
61900.0 |
¥61.2万 |
|
| 2022-05-10 |
站上年线 |
买入 |
9.959949999999997 |
61200.0 |
¥61.0万 |
|
| 2022-08-04 |
跌破年线 |
卖出 |
10.03 |
61200.0 |
¥61.4万 |
|
| 2022-08-05 |
站上年线 |
买入 |
10.20019 |
60400.0 |
¥61.6万 |
|
| 2022-08-11 |
跌破年线 |
卖出 |
10.11987 |
60400.0 |
¥61.1万 |
|
| 2022-08-12 |
站上年线 |
买入 |
10.280269999999998 |
59800.0 |
¥61.5万 |
|
| 2022-10-28 |
跌破年线 |
卖出 |
10.23975 |
59800.0 |
¥61.2万 |
|
| 2022-11-17 |
站上年线 |
买入 |
10.310300000000002 |
58900.0 |
¥60.7万 |
|
| 2022-11-18 |
跌破年线 |
卖出 |
10.24974 |
58900.0 |
¥60.4万 |
|
| 2022-11-21 |
站上年线 |
买入 |
10.310299999999998 |
58500.0 |
¥60.3万 |
|
| 2022-12-12 |
跌破年线 |
卖出 |
10.24974 |
58500.0 |
¥59.9万 |
|
| 2022-12-14 |
站上年线 |
买入 |
10.40039 |
57700.0 |
¥60.0万 |
|
| 2022-12-15 |
跌破年线 |
卖出 |
10.28 |
57700.0 |
¥59.3万 |
|
| 2022-12-27 |
站上年线 |
买入 |
10.49048 |
56900.0 |
¥59.7万 |
|
| 2023-02-06 |
跌破年线 |
卖出 |
10.379610000000001 |
56900.0 |
¥59.0万 |
|
| 2023-02-07 |
站上年线 |
买入 |
10.460449999999998 |
56400.0 |
¥59.0万 |
|
| 2023-02-20 |
跌破年线 |
卖出 |
10.50948 |
56400.0 |
¥59.3万 |
|
| 2023-02-21 |
站上年线 |
买入 |
10.620609999999997 |
55700.0 |
¥59.2万 |
|
| 2024-11-11 |
跌破年线 |
卖出 |
15.15483 |
55700.0 |
¥84.4万 |
|
| 2024-11-14 |
站上年线 |
买入 |
15.415399999999998 |
54800.0 |
¥84.5万 |
|
| 2024-11-25 |
跌破年线 |
卖出 |
15.31467 |
54800.0 |
¥83.9万 |
|
| 2024-12-04 |
站上年线 |
买入 |
15.8158 |
52800.0 |
¥83.5万 |
|
| 2025-01-06 |
跌破年线 |
卖出 |
15.7842 |
52800.0 |
¥83.3万 |
|
| 2025-05-21 |
站上年线 |
买入 |
15.90589 |
52400.0 |
¥83.4万 |
|
| 2025-05-23 |
跌破年线 |
卖出 |
15.82416 |
52400.0 |
¥82.9万 |
|
| 2025-05-27 |
站上年线 |
买入 |
15.985969999999998 |
51900.0 |
¥83.0万 |
|
| 2025-05-29 |
跌破年线 |
卖出 |
15.834150000000001 |
51900.0 |
¥82.2万 |
|
| 2025-07-23 |
站上年线 |
买入 |
15.605589999999998 |
52700.0 |
¥82.3万 |
|
| 2025-07-24 |
跌破年线 |
卖出 |
15.2847 |
52700.0 |
¥80.5万 |
|
| 2025-07-29 |
站上年线 |
买入 |
15.545529999999998 |
51600.0 |
¥80.2万 |
|
| 2025-08-11 |
跌破年线 |
卖出 |
15.12486 |
51600.0 |
¥78.0万 |
|
| 2026-03-11 |
站上年线 |
买入 |
14.40439 |
54300.0 |
¥78.2万 |
|
| 2026-03-24 |
跌破年线 |
卖出 |
14.19 |
54300.0 |
¥77.0万 |
|
| 2026-03-25 |
站上年线 |
买入 |
14.484469999999998 |
53200.0 |
¥77.1万 |
|
| 2026-04-01 |
跌破年线 |
卖出 |
14.13585 |
53200.0 |
¥75.2万 |
|
| 2026-07-14 |
站上年线 |
买入 |
13.933919999999999 |
53700.0 |
¥74.8万 |
|
| 2026-08-17 |
跌破年线 |
卖出 |
13.766219999999999 |
53700.0 |
¥73.9万 |
|
| 2026-08-20 |
站上年线 |
买入 |
14.054039999999997 |
52700.0 |
¥74.1万 |
|
| 2026-08-24 |
跌破年线 |
卖出 |
13.69629 |
52700.0 |
¥72.2万 |
|