600875 东方电气 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥68.9万
策略: 年线突破
K线 & 交易信号（策略收益 -31.13%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 27 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-04-12 |
2017-04-14 |
10.593757173999998 |
10.35963 |
¥-2.2万 |
-2.24% |
跌破年线 |
| 2 |
2017-04-18 |
2017-04-19 |
10.573731167999998 |
10.1898 |
¥-3.6万 |
-3.66% |
跌破年线 |
| 3 |
2017-07-24 |
2018-02-12 |
10.21326306 |
9.50049 |
¥-6.6万 |
-7.01% |
跌破年线 |
| 4 |
2019-08-20 |
2019-08-27 |
9.682904 |
9.31 |
¥-3.4万 |
-3.88% |
跌破年线 |
| 5 |
2020-02-21 |
2020-02-27 |
10.513653149999998 |
9.84015 |
¥-5.4万 |
-6.43% |
跌破年线 |
| 6 |
2020-03-04 |
2020-03-09 |
10.023016002999999 |
9.710280000000001 |
¥-2.5万 |
-3.15% |
跌破年线 |
| 7 |
2021-07-20 |
2021-07-22 |
10.974251288 |
11.04894 |
¥4,903 |
+0.65% |
跌破年线 |
| 8 |
2021-07-23 |
2021-07-29 |
11.304680386999998 |
11.15883 |
¥-1.0万 |
-1.32% |
跌破年线 |
| 9 |
2021-07-30 |
2022-03-09 |
11.334719396 |
14.865120000000001 |
¥23.2万 |
+31.11% |
跌破年线 |
| 10 |
2022-03-11 |
2022-03-15 |
15.079582517999999 |
14.43555 |
¥-4.2万 |
-4.30% |
跌破年线 |
| 11 |
2022-06-14 |
2022-08-03 |
15.289855580999998 |
16.43355 |
¥6.9万 |
+7.45% |
跌破年线 |
| 12 |
2023-03-27 |
2023-03-30 |
18.774380625 |
18.70128 |
¥-4,258 |
-0.42% |
跌破年线 |
| 13 |
2023-03-31 |
2023-04-04 |
18.92457567 |
18.64134 |
¥-1.5万 |
-1.53% |
跌破年线 |
| 14 |
2024-04-12 |
2024-07-11 |
16.421324919999993 |
16.34364 |
¥-4,988 |
-0.50% |
跌破年线 |
| 15 |
2024-07-12 |
2024-07-24 |
16.671649994999996 |
16.01 |
¥-3.9万 |
-4.00% |
跌破年线 |
| 16 |
2024-07-29 |
2024-07-30 |
16.321194889999997 |
16.04394 |
¥-1.6万 |
-1.73% |
跌破年线 |
| 17 |
2024-08-01 |
2024-08-02 |
16.241090865999997 |
16.04394 |
¥-1.2万 |
-1.24% |
跌破年线 |
| 18 |
2024-10-28 |
2024-10-29 |
15.574671 |
15.43455 |
¥-8,569 |
-0.93% |
跌破年线 |
| 19 |
2024-11-01 |
2024-11-04 |
15.694707000000001 |
15.35 |
¥-2.0万 |
-2.23% |
跌破年线 |
| 20 |
2024-11-05 |
2024-11-25 |
15.710401706999997 |
15.334650000000002 |
¥-2.2万 |
-2.42% |
跌破年线 |
| 21 |
2024-12-26 |
2025-01-03 |
15.790505730999998 |
14.985 |
¥-4.4万 |
-5.13% |
跌破年线 |
| 22 |
2025-03-26 |
2025-03-27 |
15.814742999999998 |
15.54444 |
¥-1.4万 |
-1.74% |
跌破年线 |
| 23 |
2025-04-02 |
2025-04-03 |
15.890635760999997 |
15.43 |
¥-2.4万 |
-2.93% |
跌破年线 |
| 24 |
2026-07-15 |
2026-07-16 |
27.145251132999995 |
26.20377 |
¥-2.7万 |
-3.50% |
跌破年线 |
| 25 |
2026-07-24 |
2026-07-27 |
26.684652994999997 |
25.35462 |
¥-3.7万 |
-5.01% |
跌破年线 |
| 26 |
2026-08-06 |
2026-08-07 |
27.736018309999995 |
27.082890000000003 |
¥-1.7万 |
-2.38% |
跌破年线 |
| 27 |
2026-08-18 |
2026-08-19 |
28.0364084 |
27.13284 |
¥-2.3万 |
-3.25% |
跌破年线 |
逐笔成交记录（共 54 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-04-12 |
站上年线 |
买入 |
10.59058 |
94200.0 |
¥99.8万 |
|
| 2017-04-14 |
跌破年线 |
卖出 |
10.35963 |
94200.0 |
¥97.6万 |
|
| 2017-04-18 |
站上年线 |
买入 |
10.570559999999999 |
92200.0 |
¥97.5万 |
|
| 2017-04-19 |
跌破年线 |
卖出 |
10.1898 |
92200.0 |
¥93.9万 |
|
| 2017-07-24 |
站上年线 |
买入 |
10.210199999999999 |
91600.0 |
¥93.6万 |
|
| 2018-02-12 |
跌破年线 |
卖出 |
9.50049 |
91600.0 |
¥87.0万 |
|
| 2019-08-20 |
站上年线 |
买入 |
9.68 |
90100.0 |
¥87.2万 |
|
| 2019-08-27 |
跌破年线 |
卖出 |
9.31 |
90100.0 |
¥83.9万 |
|
| 2020-02-21 |
站上年线 |
买入 |
10.510499999999999 |
79900.0 |
¥84.0万 |
|
| 2020-02-27 |
跌破年线 |
卖出 |
9.84015 |
79900.0 |
¥78.6万 |
|
| 2020-03-04 |
站上年线 |
买入 |
10.02001 |
78100.0 |
¥78.3万 |
|
| 2020-03-09 |
跌破年线 |
卖出 |
9.710280000000001 |
78100.0 |
¥75.8万 |
|
| 2021-07-20 |
站上年线 |
买入 |
10.97096 |
68700.0 |
¥75.4万 |
|
| 2021-07-22 |
跌破年线 |
卖出 |
11.04894 |
68700.0 |
¥75.9万 |
|
| 2021-07-23 |
站上年线 |
买入 |
11.301289999999998 |
67800.0 |
¥76.6万 |
|
| 2021-07-29 |
跌破年线 |
卖出 |
11.15883 |
67800.0 |
¥75.6万 |
|
| 2021-07-30 |
站上年线 |
买入 |
11.33132 |
65900.0 |
¥74.7万 |
|
| 2022-03-09 |
跌破年线 |
卖出 |
14.865120000000001 |
65900.0 |
¥97.9万 |
|
| 2022-03-11 |
站上年线 |
买入 |
15.075059999999999 |
64500.0 |
¥97.3万 |
|
| 2022-03-15 |
跌破年线 |
卖出 |
14.43555 |
64500.0 |
¥93.1万 |
|
| 2022-06-14 |
站上年线 |
买入 |
15.285269999999997 |
60800.0 |
¥93.0万 |
|
| 2022-08-03 |
跌破年线 |
卖出 |
16.43355 |
60800.0 |
¥99.9万 |
|
| 2023-03-27 |
站上年线 |
买入 |
18.768749999999997 |
54100.0 |
¥1.02M |
|
| 2023-03-30 |
跌破年线 |
卖出 |
18.70128 |
54100.0 |
¥1.01M |
|
| 2023-03-31 |
站上年线 |
买入 |
18.918899999999997 |
53300.0 |
¥1.01M |
|
| 2023-04-04 |
跌破年线 |
卖出 |
18.64134 |
53300.0 |
¥99.3万 |
|
| 2024-04-12 |
站上年线 |
买入 |
16.416399999999996 |
60400.0 |
¥99.2万 |
|
| 2024-07-11 |
跌破年线 |
卖出 |
16.34364 |
60400.0 |
¥98.7万 |
|
| 2024-07-12 |
站上年线 |
买入 |
16.666649999999997 |
59200.0 |
¥98.7万 |
|
| 2024-07-24 |
跌破年线 |
卖出 |
16.01 |
59200.0 |
¥94.8万 |
|
| 2024-07-29 |
站上年线 |
买入 |
16.3163 |
58400.0 |
¥95.3万 |
|
| 2024-07-30 |
跌破年线 |
卖出 |
16.04394 |
58400.0 |
¥93.7万 |
|
| 2024-08-01 |
站上年线 |
买入 |
16.236219999999996 |
57200.0 |
¥92.9万 |
|
| 2024-08-02 |
跌破年线 |
卖出 |
16.04394 |
57200.0 |
¥91.7万 |
|
| 2024-10-28 |
站上年线 |
买入 |
15.57 |
59200.0 |
¥92.2万 |
|
| 2024-10-29 |
跌破年线 |
卖出 |
15.43455 |
59200.0 |
¥91.3万 |
|
| 2024-11-01 |
站上年线 |
买入 |
15.69 |
58000.0 |
¥91.0万 |
|
| 2024-11-04 |
跌破年线 |
卖出 |
15.35 |
58000.0 |
¥89.0万 |
|
| 2024-11-05 |
站上年线 |
买入 |
15.705689999999997 |
57000.0 |
¥89.5万 |
|
| 2024-11-25 |
跌破年线 |
卖出 |
15.334650000000002 |
57000.0 |
¥87.4万 |
|
| 2024-12-26 |
站上年线 |
买入 |
15.78577 |
54900.0 |
¥86.7万 |
|
| 2025-01-03 |
跌破年线 |
卖出 |
14.985 |
54900.0 |
¥82.2万 |
|
| 2025-03-26 |
站上年线 |
买入 |
15.81 |
52400.0 |
¥82.9万 |
|
| 2025-03-27 |
跌破年线 |
卖出 |
15.54444 |
52400.0 |
¥81.4万 |
|
| 2025-04-02 |
站上年线 |
买入 |
15.885869999999997 |
51300.0 |
¥81.5万 |
|
| 2025-04-03 |
跌破年线 |
卖出 |
15.43 |
51300.0 |
¥79.1万 |
|
| 2026-07-15 |
站上年线 |
买入 |
27.137109999999996 |
28800.0 |
¥78.2万 |
|
| 2026-07-16 |
跌破年线 |
卖出 |
26.20377 |
28800.0 |
¥75.4万 |
|
| 2026-07-24 |
站上年线 |
买入 |
26.676649999999995 |
27500.0 |
¥73.4万 |
|
| 2026-07-27 |
跌破年线 |
卖出 |
25.35462 |
27500.0 |
¥69.7万 |
|
| 2026-08-06 |
站上年线 |
买入 |
27.72769999999999 |
25900.0 |
¥71.8万 |
|
| 2026-08-07 |
跌破年线 |
卖出 |
27.082890000000003 |
25900.0 |
¥70.1万 |
|
| 2026-08-18 |
站上年线 |
买入 |
28.028000000000002 |
25300.0 |
¥70.9万 |
|
| 2026-08-19 |
跌破年线 |
卖出 |
27.13284 |
25300.0 |
¥68.6万 |
|