600845 宝信软件 — 年线突破 回测明细
数据区间: 2015-01-12 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.05M
策略: 年线突破
K线 & 交易信号（策略收益 +5.50%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-11-01 |
2017-11-03 |
17.80534 |
17.202779999999997 |
¥-3.4万 |
-3.41% |
跌破年线 |
| 2 |
2017-11-13 |
2017-11-22 |
17.723015309999997 |
17.30268 |
¥-2.3万 |
-2.40% |
跌破年线 |
| 3 |
2017-11-23 |
2017-11-24 |
17.702989304 |
16.95303 |
¥-4.0万 |
-4.27% |
跌破年线 |
| 4 |
2018-11-16 |
2018-11-20 |
23.510531043999997 |
22.7772 |
¥-2.8万 |
-3.15% |
跌破年线 |
| 5 |
2019-01-17 |
2021-02-26 |
24.752143416 |
55.7442 |
¥1.09M |
+125.14% |
跌破年线 |
| 6 |
2021-04-19 |
2021-05-14 |
61.93042355499999 |
61.7382 |
¥-6,660 |
-0.34% |
跌破年线 |
| 7 |
2021-05-18 |
2021-05-20 |
63.56254304399999 |
62.737199999999994 |
¥-2.6万 |
-1.33% |
跌破年线 |
| 8 |
2021-06-08 |
2021-06-10 |
64.874246437 |
48.38 |
¥-49.0万 |
-25.45% |
跌破年线 |
| 9 |
2021-07-28 |
2021-12-08 |
63.953050160999986 |
63.25668 |
¥-1.6万 |
-1.12% |
跌破年线 |
| 10 |
2021-12-09 |
2021-12-14 |
63.84290712799999 |
60.97896 |
¥-6.4万 |
-4.51% |
跌破年线 |
| 11 |
2023-06-16 |
2023-09-05 |
50.055001997000005 |
47.0529 |
¥-8.1万 |
-6.03% |
跌破年线 |
| 12 |
2025-02-13 |
2025-02-14 |
33.84395013999999 |
32.367599999999996 |
¥-5.6万 |
-4.39% |
跌破年线 |
| 13 |
2025-02-20 |
2025-03-03 |
33.863976146 |
32.74722 |
¥-4.1万 |
-3.33% |
跌破年线 |
| 14 |
2025-03-07 |
2025-03-14 |
34.800437 |
32.39757 |
¥-8.2万 |
-6.93% |
跌破年线 |
| 15 |
2025-03-17 |
2025-03-18 |
32.77255881899999 |
32.71725 |
¥-2,182 |
-0.20% |
跌破年线 |
| 16 |
2026-05-19 |
2026-05-22 |
23.710791103999995 |
22.68729 |
¥-4.8万 |
-4.35% |
跌破年线 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-11-01 |
站上年线 |
买入 |
17.8 |
55900.0 |
¥99.5万 |
|
| 2017-11-03 |
跌破年线 |
卖出 |
17.202779999999997 |
55900.0 |
¥96.1万 |
|
| 2017-11-13 |
站上年线 |
买入 |
17.717699999999997 |
54300.0 |
¥96.2万 |
|
| 2017-11-22 |
跌破年线 |
卖出 |
17.30268 |
54300.0 |
¥93.9万 |
|
| 2017-11-23 |
站上年线 |
买入 |
17.69768 |
52700.0 |
¥93.3万 |
|
| 2017-11-24 |
跌破年线 |
卖出 |
16.95303 |
52700.0 |
¥89.3万 |
|
| 2018-11-16 |
站上年线 |
买入 |
23.503479999999996 |
38200.0 |
¥89.8万 |
|
| 2018-11-20 |
跌破年线 |
卖出 |
22.7772 |
38200.0 |
¥87.0万 |
|
| 2019-01-17 |
站上年线 |
买入 |
24.744719999999997 |
35300.0 |
¥87.4万 |
|
| 2021-02-26 |
跌破年线 |
卖出 |
55.7442 |
35300.0 |
¥1.97M |
|
| 2021-04-19 |
站上年线 |
买入 |
61.911849999999994 |
31600.0 |
¥1.96M |
|
| 2021-05-14 |
跌破年线 |
卖出 |
61.7382 |
31600.0 |
¥1.95M |
|
| 2021-05-18 |
站上年线 |
买入 |
63.54347999999999 |
30700.0 |
¥1.95M |
|
| 2021-05-20 |
跌破年线 |
卖出 |
62.737199999999994 |
30700.0 |
¥1.93M |
|
| 2021-06-08 |
站上年线 |
买入 |
64.85479 |
29700.0 |
¥1.93M |
|
| 2021-06-10 |
跌破年线 |
卖出 |
48.38 |
29700.0 |
¥1.44M |
|
| 2021-07-28 |
站上年线 |
买入 |
63.93386999999999 |
22100.0 |
¥1.41M |
|
| 2021-12-08 |
跌破年线 |
卖出 |
63.25668 |
22100.0 |
¥1.40M |
|
| 2021-12-09 |
站上年线 |
买入 |
63.82375999999999 |
22300.0 |
¥1.42M |
|
| 2021-12-14 |
跌破年线 |
卖出 |
60.97896 |
22300.0 |
¥1.36M |
|
| 2023-06-16 |
站上年线 |
买入 |
50.039989999999996 |
27000.0 |
¥1.35M |
|
| 2023-09-05 |
跌破年线 |
卖出 |
47.0529 |
27000.0 |
¥1.27M |
|
| 2025-02-13 |
站上年线 |
买入 |
33.8338 |
37900.0 |
¥1.28M |
|
| 2025-02-14 |
跌破年线 |
卖出 |
32.367599999999996 |
37900.0 |
¥1.23M |
|
| 2025-02-20 |
站上年线 |
买入 |
33.85382 |
36100.0 |
¥1.22M |
|
| 2025-03-03 |
跌破年线 |
卖出 |
32.74722 |
36100.0 |
¥1.18M |
|
| 2025-03-07 |
站上年线 |
买入 |
34.79 |
34000.0 |
¥1.18M |
|
| 2025-03-14 |
跌破年线 |
卖出 |
32.39757 |
34000.0 |
¥1.10M |
|
| 2025-03-17 |
站上年线 |
买入 |
32.76272999999999 |
33500.0 |
¥1.10M |
|
| 2025-03-18 |
跌破年线 |
卖出 |
32.71725 |
33500.0 |
¥1.10M |
|
| 2026-05-19 |
站上年线 |
买入 |
23.703679999999995 |
46300.0 |
¥1.10M |
|
| 2026-05-22 |
跌破年线 |
卖出 |
22.68729 |
46300.0 |
¥1.05M |
|