600760 中航沈飞 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥53.6万
策略: 年线突破
K线 & 交易信号（策略收益 -46.37%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 38 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-01-26 |
2018-01-29 |
31.460855426 |
32.0679 |
¥1.9万 |
+1.90% |
跌破年线 |
| 2 |
2018-03-13 |
2018-03-14 |
32.341999689999994 |
31.60836 |
¥-2.3万 |
-2.30% |
跌破年线 |
| 3 |
2018-03-27 |
2018-08-09 |
32.10168761799999 |
33.066900000000004 |
¥2.9万 |
+2.98% |
跌破年线 |
| 4 |
2018-08-10 |
2018-10-19 |
34.54486035 |
32.89707 |
¥-4.9万 |
-4.80% |
跌破年线 |
| 5 |
2018-10-23 |
2018-10-29 |
35.476069629 |
33.81615 |
¥-4.6万 |
-4.71% |
跌破年线 |
| 6 |
2018-11-16 |
2018-11-22 |
34.845250439999994 |
34.17579 |
¥-1.8万 |
-1.95% |
跌破年线 |
| 7 |
2019-02-26 |
2019-02-27 |
34.280281 |
33.15 |
¥-3.0万 |
-3.33% |
跌破年线 |
| 8 |
2019-12-17 |
2020-01-16 |
31.961505575999997 |
30.84912 |
¥-3.1万 |
-3.51% |
跌破年线 |
| 9 |
2020-01-21 |
2020-01-22 |
31.10933 |
29.97 |
¥-3.1万 |
-3.69% |
跌破年线 |
| 10 |
2020-03-12 |
2020-03-17 |
30.339399089999997 |
29.97 |
¥-9,952 |
-1.25% |
跌破年线 |
| 11 |
2021-05-07 |
2021-06-25 |
60.979188269999995 |
57.5424 |
¥-4.6万 |
-5.66% |
跌破年线 |
| 12 |
2021-07-13 |
2021-07-15 |
65.77541670699999 |
64.77516 |
¥-1.2万 |
-1.55% |
跌破年线 |
| 13 |
2021-07-19 |
2021-07-20 |
67.08712009999999 |
63.836099999999995 |
¥-3.6万 |
-4.87% |
跌破年线 |
| 14 |
2021-07-22 |
2021-07-29 |
66.81676901899999 |
66.933 |
¥1,019 |
+0.14% |
跌破年线 |
| 15 |
2021-07-30 |
2021-09-30 |
70.01091697599999 |
66.93 |
¥-3.1万 |
-4.43% |
跌破年线 |
| 16 |
2021-10-19 |
2021-10-20 |
69.17983772699999 |
67.79214 |
¥-1.4万 |
-2.04% |
跌破年线 |
| 17 |
2021-10-21 |
2021-10-22 |
68.63913556499999 |
68.4315 |
¥-2,190 |
-0.33% |
跌破年线 |
| 18 |
2021-10-26 |
2021-11-25 |
70.56163214099999 |
70.3296 |
¥-2,379 |
-0.36% |
跌破年线 |
| 19 |
2021-11-30 |
2021-12-10 |
72.29388166 |
71.37855 |
¥-8,618 |
-1.30% |
跌破年线 |
| 20 |
2022-08-04 |
2022-08-08 |
64.69401238299999 |
62.62 |
¥-2.1万 |
-3.23% |
跌破年线 |
| 21 |
2022-08-09 |
2022-08-25 |
64.07320619699999 |
61.328610000000005 |
¥-2.7万 |
-4.31% |
跌破年线 |
| 22 |
2022-09-07 |
2022-10-10 |
62.18074863 |
60.93900000000001 |
¥-1.2万 |
-2.03% |
跌破年线 |
| 23 |
2022-10-13 |
2022-12-12 |
61.27957835999999 |
59.380559999999996 |
¥-1.8万 |
-3.13% |
跌破年线 |
| 24 |
2023-01-04 |
2023-01-10 |
60.398114 |
58.49145 |
¥-1.8万 |
-3.19% |
跌破年线 |
| 25 |
2023-01-20 |
2023-02-08 |
59.61741986199998 |
59.3406 |
¥-2,769 |
-0.49% |
跌破年线 |
| 26 |
2023-05-18 |
2023-05-19 |
60.738216 |
59.53041 |
¥-1.1万 |
-2.02% |
跌破年线 |
| 27 |
2024-06-12 |
2024-06-13 |
42.244859656999985 |
41.63832 |
¥-7,924 |
-1.47% |
跌破年线 |
| 28 |
2024-06-14 |
2024-06-17 |
41.78426151899999 |
41.18877 |
¥-7,780 |
-1.45% |
跌破年线 |
| 29 |
2024-06-18 |
2024-06-19 |
41.654092479999996 |
41.16879 |
¥-6,270 |
-1.19% |
跌破年线 |
| 30 |
2024-07-18 |
2024-08-13 |
40.66280518299999 |
40.43 |
¥-3,135 |
-0.60% |
跌破年线 |
| 31 |
2024-08-14 |
2024-08-19 |
41.24355935699999 |
39.77019 |
¥-1.9万 |
-3.60% |
跌破年线 |
| 32 |
2024-08-29 |
2024-09-20 |
40.402467105 |
38.961 |
¥-1.8万 |
-3.60% |
跌破年线 |
| 33 |
2024-09-27 |
2025-03-31 |
40.973208275999994 |
42.86709 |
¥2.2万 |
+4.59% |
跌破年线 |
| 34 |
2025-04-02 |
2025-04-03 |
44.503347 |
42.63732 |
¥-2.1万 |
-4.22% |
跌破年线 |
| 35 |
2025-04-10 |
2025-04-23 |
44.31755127799999 |
43.83612 |
¥-5,391 |
-1.12% |
跌破年线 |
| 36 |
2025-05-08 |
2026-02-03 |
46.210008845 |
53.93601000000001 |
¥8.0万 |
+16.68% |
跌破年线 |
| 37 |
2026-02-05 |
2026-02-12 |
55.28178956299999 |
54.75519 |
¥-5,430 |
-0.98% |
跌破年线 |
| 38 |
2026-02-24 |
2026-03-10 |
56.002725778999995 |
54.0 |
¥-2.0万 |
-3.61% |
跌破年线 |
逐笔成交记录（共 76 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-01-26 |
站上年线 |
买入 |
31.45142 |
31500.0 |
¥99.1万 |
|
| 2018-01-29 |
跌破年线 |
卖出 |
32.0679 |
31500.0 |
¥1.01M |
|
| 2018-03-13 |
站上年线 |
买入 |
32.3323 |
31500.0 |
¥1.02M |
|
| 2018-03-14 |
跌破年线 |
卖出 |
31.60836 |
31500.0 |
¥99.5万 |
|
| 2018-03-27 |
站上年线 |
买入 |
32.09206 |
30800.0 |
¥98.9万 |
|
| 2018-08-09 |
跌破年线 |
卖出 |
33.066900000000004 |
30800.0 |
¥1.02M |
|
| 2018-08-10 |
站上年线 |
买入 |
34.534499999999994 |
29500.0 |
¥1.02M |
|
| 2018-10-19 |
跌破年线 |
卖出 |
32.89707 |
29500.0 |
¥97.0万 |
|
| 2018-10-23 |
站上年线 |
买入 |
35.46543 |
27500.0 |
¥97.6万 |
|
| 2018-10-29 |
跌破年线 |
卖出 |
33.81615 |
27500.0 |
¥93.0万 |
|
| 2018-11-16 |
站上年线 |
买入 |
34.834799999999994 |
26600.0 |
¥92.7万 |
|
| 2018-11-22 |
跌破年线 |
卖出 |
34.17579 |
26600.0 |
¥90.9万 |
|
| 2019-02-26 |
站上年线 |
买入 |
34.27 |
26400.0 |
¥90.5万 |
|
| 2019-02-27 |
跌破年线 |
卖出 |
33.15 |
26400.0 |
¥87.5万 |
|
| 2019-12-17 |
站上年线 |
买入 |
31.951919999999998 |
27500.0 |
¥87.9万 |
|
| 2020-01-16 |
跌破年线 |
卖出 |
30.84912 |
27500.0 |
¥84.8万 |
|
| 2020-01-21 |
站上年线 |
买入 |
31.1 |
27200.0 |
¥84.6万 |
|
| 2020-01-22 |
跌破年线 |
卖出 |
29.97 |
27200.0 |
¥81.5万 |
|
| 2020-03-12 |
站上年线 |
买入 |
30.330299999999998 |
26300.0 |
¥79.8万 |
|
| 2020-03-17 |
跌破年线 |
卖出 |
29.97 |
26300.0 |
¥78.8万 |
|
| 2021-05-07 |
站上年线 |
买入 |
60.96089999999999 |
13200.0 |
¥80.5万 |
|
| 2021-06-25 |
跌破年线 |
卖出 |
57.5424 |
13200.0 |
¥75.9万 |
|
| 2021-07-13 |
站上年线 |
买入 |
65.75568999999999 |
11500.0 |
¥75.6万 |
|
| 2021-07-15 |
跌破年线 |
卖出 |
64.77516 |
11500.0 |
¥74.5万 |
|
| 2021-07-19 |
站上年线 |
买入 |
67.067 |
11100.0 |
¥74.5万 |
|
| 2021-07-20 |
跌破年线 |
卖出 |
63.836099999999995 |
11100.0 |
¥70.8万 |
|
| 2021-07-22 |
站上年线 |
买入 |
66.79673 |
10600.0 |
¥70.8万 |
|
| 2021-07-29 |
跌破年线 |
卖出 |
66.933 |
10600.0 |
¥70.9万 |
|
| 2021-07-30 |
站上年线 |
买入 |
69.98992 |
10100.0 |
¥70.7万 |
|
| 2021-09-30 |
跌破年线 |
卖出 |
66.93 |
10100.0 |
¥67.6万 |
|
| 2021-10-19 |
站上年线 |
买入 |
69.15908999999999 |
9900.0 |
¥68.5万 |
|
| 2021-10-20 |
跌破年线 |
卖出 |
67.79214 |
9900.0 |
¥67.1万 |
|
| 2021-10-21 |
站上年线 |
买入 |
68.61854999999998 |
9600.0 |
¥65.9万 |
|
| 2021-10-22 |
跌破年线 |
卖出 |
68.4315 |
9600.0 |
¥65.7万 |
|
| 2021-10-26 |
站上年线 |
买入 |
70.54046999999998 |
9400.0 |
¥66.3万 |
|
| 2021-11-25 |
跌破年线 |
卖出 |
70.3296 |
9400.0 |
¥66.1万 |
|
| 2021-11-30 |
站上年线 |
买入 |
72.2722 |
9200.0 |
¥66.5万 |
|
| 2021-12-10 |
跌破年线 |
卖出 |
71.37855 |
9200.0 |
¥65.6万 |
|
| 2022-08-04 |
站上年线 |
买入 |
64.67460999999999 |
10100.0 |
¥65.3万 |
|
| 2022-08-08 |
跌破年线 |
卖出 |
62.62 |
10100.0 |
¥63.2万 |
|
| 2022-08-09 |
站上年线 |
买入 |
64.05399 |
9800.0 |
¥62.8万 |
|
| 2022-08-25 |
跌破年线 |
卖出 |
61.328610000000005 |
9800.0 |
¥60.1万 |
|
| 2022-09-07 |
站上年线 |
买入 |
62.1621 |
9700.0 |
¥60.3万 |
|
| 2022-10-10 |
跌破年线 |
卖出 |
60.93900000000001 |
9700.0 |
¥59.1万 |
|
| 2022-10-13 |
站上年线 |
买入 |
61.26119999999999 |
9600.0 |
¥58.8万 |
|
| 2022-12-12 |
跌破年线 |
卖出 |
59.380559999999996 |
9600.0 |
¥57.0万 |
|
| 2023-01-04 |
站上年线 |
买入 |
60.38 |
9500.0 |
¥57.4万 |
|
| 2023-01-10 |
跌破年线 |
卖出 |
58.49145 |
9500.0 |
¥55.6万 |
|
| 2023-01-20 |
站上年线 |
买入 |
59.59953999999998 |
9400.0 |
¥56.0万 |
|
| 2023-02-08 |
跌破年线 |
卖出 |
59.3406 |
9400.0 |
¥55.8万 |
|
| 2023-05-18 |
站上年线 |
买入 |
60.72 |
9100.0 |
¥55.3万 |
|
| 2023-05-19 |
跌破年线 |
卖出 |
59.53041 |
9100.0 |
¥54.2万 |
|
| 2024-06-12 |
站上年线 |
买入 |
42.23218999999999 |
12800.0 |
¥54.1万 |
|
| 2024-06-13 |
跌破年线 |
卖出 |
41.63832 |
12800.0 |
¥53.3万 |
|
| 2024-06-14 |
站上年线 |
买入 |
41.77172999999999 |
12800.0 |
¥53.5万 |
|
| 2024-06-17 |
跌破年线 |
卖出 |
41.18877 |
12800.0 |
¥52.7万 |
|
| 2024-06-18 |
站上年线 |
买入 |
41.6416 |
12600.0 |
¥52.5万 |
|
| 2024-06-19 |
跌破年线 |
卖出 |
41.16879 |
12600.0 |
¥51.9万 |
|
| 2024-07-18 |
站上年线 |
买入 |
40.65060999999999 |
12800.0 |
¥52.0万 |
|
| 2024-08-13 |
跌破年线 |
卖出 |
40.43 |
12800.0 |
¥51.7万 |
|
| 2024-08-14 |
站上年线 |
买入 |
41.23118999999999 |
12600.0 |
¥52.0万 |
|
| 2024-08-19 |
跌破年线 |
卖出 |
39.77019 |
12600.0 |
¥50.1万 |
|
| 2024-08-29 |
站上年线 |
买入 |
40.39035 |
12300.0 |
¥49.7万 |
|
| 2024-09-20 |
跌破年线 |
卖出 |
38.961 |
12300.0 |
¥47.9万 |
|
| 2024-09-27 |
站上年线 |
买入 |
40.960919999999994 |
11800.0 |
¥48.3万 |
|
| 2025-03-31 |
跌破年线 |
卖出 |
42.86709 |
11800.0 |
¥50.6万 |
|
| 2025-04-02 |
站上年线 |
买入 |
44.49 |
11300.0 |
¥50.3万 |
|
| 2025-04-03 |
跌破年线 |
卖出 |
42.63732 |
11300.0 |
¥48.2万 |
|
| 2025-04-10 |
站上年线 |
买入 |
44.30425999999999 |
10900.0 |
¥48.3万 |
|
| 2025-04-23 |
跌破年线 |
卖出 |
43.83612 |
10900.0 |
¥47.8万 |
|
| 2025-05-08 |
站上年线 |
买入 |
46.196149999999996 |
10400.0 |
¥48.1万 |
|
| 2026-02-03 |
跌破年线 |
卖出 |
53.93601000000001 |
10400.0 |
¥56.1万 |
|
| 2026-02-05 |
站上年线 |
买入 |
55.265209999999996 |
10000.0 |
¥55.3万 |
|
| 2026-02-12 |
跌破年线 |
卖出 |
54.75519 |
10000.0 |
¥54.7万 |
|
| 2026-02-24 |
站上年线 |
买入 |
55.985929999999996 |
9900.0 |
¥55.4万 |
|
| 2026-03-10 |
跌破年线 |
卖出 |
54.0 |
9900.0 |
¥53.4万 |
|