600690 青岛海尔 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥42.4万
策略: 年线突破
K线 & 交易信号（策略收益 -57.65%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 48 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-11-09 |
2016-11-10 |
10.033029006 |
9.950040000000001 |
¥-8,537 |
-0.86% |
跌破年线 |
| 2 |
2019-02-26 |
2019-02-27 |
16.701689004 |
16.49349 |
¥-1.3万 |
-1.28% |
跌破年线 |
| 3 |
2019-02-28 |
2019-03-01 |
16.681662998 |
16.6833 |
¥-197 |
-0.02% |
跌破年线 |
| 4 |
2019-03-18 |
2019-05-10 |
16.92197507 |
16.05393 |
¥-5.0万 |
-5.16% |
跌破年线 |
| 5 |
2019-05-13 |
2019-05-14 |
16.301168884 |
15.52446 |
¥-4.4万 |
-4.79% |
跌破年线 |
| 6 |
2019-05-16 |
2019-05-20 |
16.241090865999997 |
15.664320000000002 |
¥-3.1万 |
-3.58% |
跌破年线 |
| 7 |
2019-05-22 |
2019-05-23 |
16.241090865999997 |
16.05393 |
¥-1.0万 |
-1.18% |
跌破年线 |
| 8 |
2019-05-28 |
2019-05-30 |
16.160986841999996 |
16.01397 |
¥-7,895 |
-0.94% |
跌破年线 |
| 9 |
2019-06-12 |
2019-08-07 |
16.441350926 |
15.534450000000001 |
¥-4.6万 |
-5.54% |
跌破年线 |
| 10 |
2019-09-02 |
2019-09-18 |
15.930687772999999 |
15.524460000000001 |
¥-2.0万 |
-2.58% |
跌破年线 |
| 11 |
2019-09-20 |
2019-09-25 |
15.810531736999998 |
15.3846 |
¥-2.1万 |
-2.72% |
跌破年线 |
| 12 |
2019-10-11 |
2019-10-16 |
15.760466721999997 |
15.724260000000001 |
¥-1,936 |
-0.26% |
跌破年线 |
| 13 |
2019-10-17 |
2019-10-18 |
15.620284679999996 |
15.654330000000002 |
¥1,394 |
+0.19% |
跌破年线 |
| 14 |
2019-10-29 |
2019-10-31 |
15.72041471 |
15.61 |
¥-5,456 |
-0.73% |
跌破年线 |
| 15 |
2020-06-03 |
2020-06-04 |
16.731728013 |
16.55343 |
¥-7,954 |
-1.10% |
跌破年线 |
| 16 |
2020-06-18 |
2020-07-27 |
16.671649994999996 |
16.533450000000002 |
¥-6,227 |
-0.86% |
跌破年线 |
| 17 |
2021-07-02 |
2021-07-05 |
26.484392934999995 |
25.4745 |
¥-2.7万 |
-3.84% |
跌破年线 |
| 18 |
2021-07-14 |
2021-07-19 |
27.665927289 |
26.86311 |
¥-2.0万 |
-2.93% |
跌破年线 |
| 19 |
2021-07-20 |
2021-07-21 |
27.115212123999996 |
26.973000000000003 |
¥-3,728 |
-0.55% |
跌破年线 |
| 20 |
2021-07-22 |
2021-07-23 |
27.375550201999992 |
26.7732 |
¥-1.5万 |
-2.23% |
跌破年线 |
| 21 |
2021-08-11 |
2021-08-13 |
27.63588828 |
27.4725 |
¥-4,050 |
-0.62% |
跌破年线 |
| 22 |
2021-08-17 |
2021-08-18 |
28.236668459999997 |
27.302670000000003 |
¥-2.2万 |
-3.34% |
跌破年线 |
| 23 |
2021-09-13 |
2021-09-14 |
28.20846 |
27.28269 |
¥-2.1万 |
-3.31% |
跌破年线 |
| 24 |
2021-12-06 |
2022-01-14 |
28.857474646 |
28.63134 |
¥-4,976 |
-0.81% |
跌破年线 |
| 25 |
2022-01-20 |
2022-01-28 |
29.077760711999996 |
28.65132 |
¥-9,092 |
-1.50% |
跌破年线 |
| 26 |
2022-06-27 |
2022-07-08 |
26.544470953 |
26.53344 |
¥-425 |
-0.07% |
跌破年线 |
| 27 |
2022-07-13 |
2022-07-14 |
27.125225126999993 |
26.723249999999997 |
¥-9,061 |
-1.51% |
跌破年线 |
| 28 |
2022-09-02 |
2022-09-05 |
26.083872815 |
25.424550000000004 |
¥-1.5万 |
-2.56% |
跌破年线 |
| 29 |
2022-09-13 |
2022-09-21 |
26.304158880999996 |
25.6743 |
¥-1.4万 |
-2.42% |
跌破年线 |
| 30 |
2022-12-12 |
2022-12-13 |
25.0325075 |
24.815160000000002 |
¥-4,945 |
-0.90% |
跌破年线 |
| 31 |
2023-01-06 |
2023-03-09 |
25.753443715999992 |
24.565409999999996 |
¥-2.6万 |
-4.64% |
跌破年线 |
| 32 |
2023-09-21 |
2023-09-22 |
24.141350232999997 |
24.055919999999997 |
¥-2,029 |
-0.38% |
跌破年线 |
| 33 |
2024-02-07 |
2024-08-19 |
23.901038161000002 |
24.15582 |
¥5,471 |
+1.04% |
跌破年线 |
| 34 |
2024-09-04 |
2024-09-10 |
25.212741553999997 |
24.23574 |
¥-2.1万 |
-3.90% |
跌破年线 |
| 35 |
2024-09-18 |
2025-01-16 |
25.312871584 |
27.032940000000004 |
¥3.5万 |
+6.76% |
跌破年线 |
| 36 |
2025-01-24 |
2025-02-06 |
27.395576207999998 |
26.58339 |
¥-1.6万 |
-2.99% |
跌破年线 |
| 37 |
2025-03-19 |
2025-03-21 |
27.916252363999995 |
27.54243 |
¥-7,221 |
-1.37% |
跌破年线 |
| 38 |
2025-03-25 |
2025-03-31 |
28.256694465999995 |
26.973 |
¥-2.4万 |
-4.57% |
跌破年线 |
| 39 |
2025-07-24 |
2025-07-28 |
27.535758249999997 |
25.80417 |
¥-3.1万 |
-6.32% |
跌破年线 |
| 40 |
2025-09-10 |
2025-09-11 |
26.864887048999996 |
26.51346 |
¥-6,217 |
-1.34% |
跌破年线 |
| 41 |
2025-11-03 |
2025-11-19 |
26.914952063999998 |
26.36361 |
¥-9,619 |
-2.08% |
跌破年线 |
| 42 |
2025-11-20 |
2026-01-05 |
26.53445795 |
26.3736 |
¥-2,869 |
-0.64% |
跌破年线 |
| 43 |
2026-01-06 |
2026-01-09 |
26.394275907999997 |
26.16381 |
¥-4,051 |
-0.90% |
跌破年线 |
| 44 |
2026-01-13 |
2026-01-14 |
26.294145878 |
25.944029999999998 |
¥-6,084 |
-1.36% |
跌破年线 |
| 45 |
2026-01-21 |
2026-01-22 |
26.364236898999994 |
25.90407 |
¥-7,768 |
-1.77% |
跌破年线 |
| 46 |
2026-02-05 |
2026-02-10 |
26.053833805999993 |
26.01396 |
¥-787 |
-0.18% |
跌破年线 |
| 47 |
2026-02-11 |
2026-02-13 |
26.20786 |
25.854119999999998 |
¥-5,929 |
-1.38% |
跌破年线 |
| 48 |
2026-02-25 |
2026-02-27 |
26.053833805999997 |
25.88409 |
¥-2,893 |
-0.68% |
跌破年线 |
逐笔成交记录（共 96 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-11-09 |
站上年线 |
买入 |
10.030019999999999 |
99300.0 |
¥99.6万 |
|
| 2016-11-10 |
跌破年线 |
卖出 |
9.950040000000001 |
99300.0 |
¥98.8万 |
|
| 2019-02-26 |
站上年线 |
买入 |
16.696679999999997 |
59100.0 |
¥98.7万 |
|
| 2019-02-27 |
跌破年线 |
卖出 |
16.49349 |
59100.0 |
¥97.4万 |
|
| 2019-02-28 |
站上年线 |
买入 |
16.67666 |
58500.0 |
¥97.6万 |
|
| 2019-03-01 |
跌破年线 |
卖出 |
16.6833 |
58500.0 |
¥97.6万 |
|
| 2019-03-18 |
站上年线 |
买入 |
16.9169 |
57800.0 |
¥97.8万 |
|
| 2019-05-10 |
跌破年线 |
卖出 |
16.05393 |
57800.0 |
¥92.8万 |
|
| 2019-05-13 |
站上年线 |
买入 |
16.29628 |
56300.0 |
¥91.8万 |
|
| 2019-05-14 |
跌破年线 |
卖出 |
15.52446 |
56300.0 |
¥87.4万 |
|
| 2019-05-16 |
站上年线 |
买入 |
16.236219999999996 |
54100.0 |
¥87.9万 |
|
| 2019-05-20 |
跌破年线 |
卖出 |
15.664320000000002 |
54100.0 |
¥84.7万 |
|
| 2019-05-22 |
站上年线 |
买入 |
16.236219999999996 |
52400.0 |
¥85.1万 |
|
| 2019-05-23 |
跌破年线 |
卖出 |
16.05393 |
52400.0 |
¥84.1万 |
|
| 2019-05-28 |
站上年线 |
买入 |
16.156139999999997 |
52000.0 |
¥84.0万 |
|
| 2019-05-30 |
跌破年线 |
卖出 |
16.01397 |
52000.0 |
¥83.2万 |
|
| 2019-06-12 |
站上年线 |
买入 |
16.43642 |
50600.0 |
¥83.2万 |
|
| 2019-08-07 |
跌破年线 |
卖出 |
15.534450000000001 |
50600.0 |
¥78.6万 |
|
| 2019-09-02 |
站上年线 |
买入 |
15.925909999999998 |
49400.0 |
¥78.7万 |
|
| 2019-09-18 |
跌破年线 |
卖出 |
15.524460000000001 |
49400.0 |
¥76.7万 |
|
| 2019-09-20 |
站上年线 |
买入 |
15.805789999999998 |
48400.0 |
¥76.5万 |
|
| 2019-09-25 |
跌破年线 |
卖出 |
15.3846 |
48400.0 |
¥74.4万 |
|
| 2019-10-11 |
站上年线 |
买入 |
15.755739999999998 |
47300.0 |
¥74.5万 |
|
| 2019-10-16 |
跌破年线 |
卖出 |
15.724260000000001 |
47300.0 |
¥74.4万 |
|
| 2019-10-17 |
站上年线 |
买入 |
15.615599999999997 |
47500.0 |
¥74.2万 |
|
| 2019-10-18 |
跌破年线 |
卖出 |
15.654330000000002 |
47500.0 |
¥74.3万 |
|
| 2019-10-29 |
站上年线 |
买入 |
15.715699999999998 |
47400.0 |
¥74.5万 |
|
| 2019-10-31 |
跌破年线 |
卖出 |
15.61 |
47400.0 |
¥74.0万 |
|
| 2020-06-03 |
站上年线 |
买入 |
16.72671 |
43400.0 |
¥72.6万 |
|
| 2020-06-04 |
跌破年线 |
卖出 |
16.55343 |
43400.0 |
¥71.8万 |
|
| 2020-06-18 |
站上年线 |
买入 |
16.666649999999997 |
43500.0 |
¥72.5万 |
|
| 2020-07-27 |
跌破年线 |
卖出 |
16.533450000000002 |
43500.0 |
¥71.9万 |
|
| 2021-07-02 |
站上年线 |
买入 |
26.476449999999996 |
26900.0 |
¥71.2万 |
|
| 2021-07-05 |
跌破年线 |
卖出 |
25.4745 |
26900.0 |
¥68.5万 |
|
| 2021-07-14 |
站上年线 |
买入 |
27.657629999999997 |
25200.0 |
¥69.7万 |
|
| 2021-07-19 |
跌破年线 |
卖出 |
26.86311 |
25200.0 |
¥67.7万 |
|
| 2021-07-20 |
站上年线 |
买入 |
27.107079999999996 |
24800.0 |
¥67.2万 |
|
| 2021-07-21 |
跌破年线 |
卖出 |
26.973000000000003 |
24800.0 |
¥66.9万 |
|
| 2021-07-22 |
站上年线 |
买入 |
27.367339999999995 |
24400.0 |
¥66.8万 |
|
| 2021-07-23 |
跌破年线 |
卖出 |
26.7732 |
24400.0 |
¥65.3万 |
|
| 2021-08-11 |
站上年线 |
买入 |
27.6276 |
23600.0 |
¥65.2万 |
|
| 2021-08-13 |
跌破年线 |
卖出 |
27.4725 |
23600.0 |
¥64.8万 |
|
| 2021-08-17 |
站上年线 |
买入 |
28.228199999999998 |
23100.0 |
¥65.2万 |
|
| 2021-08-18 |
跌破年线 |
卖出 |
27.302670000000003 |
23100.0 |
¥63.1万 |
|
| 2021-09-13 |
站上年线 |
买入 |
28.2 |
22400.0 |
¥63.2万 |
|
| 2021-09-14 |
跌破年线 |
卖出 |
27.28269 |
22400.0 |
¥61.1万 |
|
| 2021-12-06 |
站上年线 |
买入 |
28.848819999999996 |
21200.0 |
¥61.2万 |
|
| 2022-01-14 |
跌破年线 |
卖出 |
28.63134 |
21200.0 |
¥60.7万 |
|
| 2022-01-20 |
站上年线 |
买入 |
29.06904 |
20900.0 |
¥60.8万 |
|
| 2022-01-28 |
跌破年线 |
卖出 |
28.65132 |
20900.0 |
¥59.9万 |
|
| 2022-06-27 |
站上年线 |
买入 |
26.53651 |
22400.0 |
¥59.5万 |
|
| 2022-07-08 |
跌破年线 |
卖出 |
26.53344 |
22400.0 |
¥59.4万 |
|
| 2022-07-13 |
站上年线 |
买入 |
27.117089999999994 |
22100.0 |
¥59.9万 |
|
| 2022-07-14 |
跌破年线 |
卖出 |
26.723249999999997 |
22100.0 |
¥59.0万 |
|
| 2022-09-02 |
站上年线 |
买入 |
26.076050000000002 |
22400.0 |
¥58.4万 |
|
| 2022-09-05 |
跌破年线 |
卖出 |
25.424550000000004 |
22400.0 |
¥56.9万 |
|
| 2022-09-13 |
站上年线 |
买入 |
26.296269999999996 |
21600.0 |
¥56.8万 |
|
| 2022-09-21 |
跌破年线 |
卖出 |
25.6743 |
21600.0 |
¥55.4万 |
|
| 2022-12-12 |
站上年线 |
买入 |
25.025 |
22000.0 |
¥55.1万 |
|
| 2022-12-13 |
跌破年线 |
卖出 |
24.815160000000002 |
22000.0 |
¥54.6万 |
|
| 2023-01-06 |
站上年线 |
买入 |
25.745719999999995 |
21500.0 |
¥55.4万 |
|
| 2023-03-09 |
跌破年线 |
卖出 |
24.565409999999996 |
21500.0 |
¥52.8万 |
|
| 2023-09-21 |
站上年线 |
买入 |
24.13411 |
21900.0 |
¥52.9万 |
|
| 2023-09-22 |
跌破年线 |
卖出 |
24.055919999999997 |
21900.0 |
¥52.7万 |
|
| 2024-02-07 |
站上年线 |
买入 |
23.89387 |
22100.0 |
¥52.8万 |
|
| 2024-08-19 |
跌破年线 |
卖出 |
24.15582 |
22100.0 |
¥53.4万 |
|
| 2024-09-04 |
站上年线 |
买入 |
25.20518 |
21100.0 |
¥53.2万 |
|
| 2024-09-10 |
跌破年线 |
卖出 |
24.23574 |
21100.0 |
¥51.1万 |
|
| 2024-09-18 |
站上年线 |
买入 |
25.30528 |
20200.0 |
¥51.1万 |
|
| 2025-01-16 |
跌破年线 |
卖出 |
27.032940000000004 |
20200.0 |
¥54.6万 |
|
| 2025-01-24 |
站上年线 |
买入 |
27.387359999999997 |
19900.0 |
¥54.5万 |
|
| 2025-02-06 |
跌破年线 |
卖出 |
26.58339 |
19900.0 |
¥52.9万 |
|
| 2025-03-19 |
站上年线 |
买入 |
27.907879999999995 |
18900.0 |
¥52.8万 |
|
| 2025-03-21 |
跌破年线 |
卖出 |
27.54243 |
18900.0 |
¥52.0万 |
|
| 2025-03-25 |
站上年线 |
买入 |
28.248219999999996 |
18400.0 |
¥52.0万 |
|
| 2025-03-31 |
跌破年线 |
卖出 |
26.973 |
18400.0 |
¥49.6万 |
|
| 2025-07-24 |
站上年线 |
买入 |
27.527499999999996 |
18100.0 |
¥49.8万 |
|
| 2025-07-28 |
跌破年线 |
卖出 |
25.80417 |
18100.0 |
¥46.7万 |
|
| 2025-09-10 |
站上年线 |
买入 |
26.856829999999995 |
17300.0 |
¥46.5万 |
|
| 2025-09-11 |
跌破年线 |
卖出 |
26.51346 |
17300.0 |
¥45.9万 |
|
| 2025-11-03 |
站上年线 |
买入 |
26.906879999999997 |
17200.0 |
¥46.3万 |
|
| 2025-11-19 |
跌破年线 |
卖出 |
26.36361 |
17200.0 |
¥45.3万 |
|
| 2025-11-20 |
站上年线 |
买入 |
26.5265 |
17000.0 |
¥45.1万 |
|
| 2026-01-05 |
跌破年线 |
卖出 |
26.3736 |
17000.0 |
¥44.8万 |
|
| 2026-01-06 |
站上年线 |
买入 |
26.386359999999996 |
17000.0 |
¥44.9万 |
|
| 2026-01-09 |
跌破年线 |
卖出 |
26.16381 |
17000.0 |
¥44.5万 |
|
| 2026-01-13 |
站上年线 |
买入 |
26.28626 |
17000.0 |
¥44.7万 |
|
| 2026-01-14 |
跌破年线 |
卖出 |
25.944029999999998 |
17000.0 |
¥44.1万 |
|
| 2026-01-21 |
站上年线 |
买入 |
26.356329999999996 |
16600.0 |
¥43.8万 |
|
| 2026-01-22 |
跌破年线 |
卖出 |
25.90407 |
16600.0 |
¥43.0万 |
|
| 2026-02-05 |
站上年线 |
买入 |
26.046019999999995 |
16500.0 |
¥43.0万 |
|
| 2026-02-10 |
跌破年线 |
卖出 |
26.01396 |
16500.0 |
¥42.9万 |
|
| 2026-02-11 |
站上年线 |
买入 |
26.2 |
16400.0 |
¥43.0万 |
|
| 2026-02-13 |
跌破年线 |
卖出 |
25.854119999999998 |
16400.0 |
¥42.4万 |
|
| 2026-02-25 |
站上年线 |
买入 |
26.046019999999995 |
16300.0 |
¥42.5万 |
|
| 2026-02-27 |
跌破年线 |
卖出 |
25.88409 |
16300.0 |
¥42.2万 |
|