600674 川投能源 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.03M
策略: 年线突破
K线 & 交易信号（策略收益 +2.70%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 37 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-08-16 |
2016-08-24 |
9.682573900999998 |
9.290700000000001 |
¥-4.1万 |
-4.08% |
跌破年线 |
| 2 |
2016-11-18 |
2016-12-16 |
9.071780718 |
8.63136 |
¥-4.7万 |
-4.88% |
跌破年线 |
| 3 |
2016-12-23 |
2016-12-26 |
8.761377625 |
8.68131 |
¥-8,565 |
-0.94% |
跌破年线 |
| 4 |
2017-01-17 |
2018-02-02 |
8.761377624999998 |
9.56043 |
¥8.2万 |
+9.09% |
跌破年线 |
| 5 |
2018-02-05 |
2018-02-07 |
9.582443870999999 |
9.41058 |
¥-1.8万 |
-1.82% |
跌破年线 |
| 6 |
2019-05-17 |
2019-05-20 |
8.772631 |
8.65134 |
¥-1.4万 |
-1.41% |
跌破年线 |
| 7 |
2019-05-23 |
2020-01-17 |
8.701299607 |
9.25074 |
¥6.0万 |
+6.28% |
跌破年线 |
| 8 |
2020-07-02 |
2020-07-27 |
9.382183810999997 |
9.33066 |
¥-5,856 |
-0.58% |
跌破年线 |
| 9 |
2021-08-02 |
2021-11-12 |
10.964238284999999 |
11.4885 |
¥4.8万 |
+4.75% |
跌破年线 |
| 10 |
2021-11-15 |
2021-11-17 |
11.595057473999999 |
11.43855 |
¥-1.4万 |
-1.38% |
跌破年线 |
| 11 |
2021-12-02 |
2022-01-10 |
11.813543 |
11.64834 |
¥-1.5万 |
-1.43% |
跌破年线 |
| 12 |
2022-01-11 |
2022-01-13 |
11.81534354 |
11.70828 |
¥-9,587 |
-0.94% |
跌破年线 |
| 13 |
2022-02-10 |
2022-03-09 |
12.035629605999999 |
11.59839 |
¥-3.7万 |
-3.66% |
跌破年线 |
| 14 |
2022-05-27 |
2022-06-06 |
11.975551588 |
11.63835 |
¥-2.8万 |
-2.84% |
跌破年线 |
| 15 |
2022-06-10 |
2022-06-17 |
11.825356542999998 |
11.72 |
¥-8,721 |
-0.92% |
跌破年线 |
| 16 |
2022-06-20 |
2022-09-30 |
11.925486572999999 |
11.95 |
¥1,653 |
+0.18% |
跌破年线 |
| 17 |
2022-10-11 |
2022-10-21 |
12.165798644999999 |
11.57 |
¥-4.6万 |
-4.93% |
跌破年线 |
| 18 |
2022-11-29 |
2022-11-30 |
12.005590596999998 |
11.8881 |
¥-9,031 |
-1.01% |
跌破年线 |
| 19 |
2023-01-03 |
2024-01-23 |
12.265928674999998 |
14.125860000000001 |
¥13.4万 |
+15.13% |
跌破年线 |
| 20 |
2024-01-25 |
2024-11-13 |
14.649023389 |
16.73325 |
¥14.5万 |
+14.19% |
跌破年线 |
| 21 |
2024-11-14 |
2024-11-18 |
17.072170115 |
16.71327 |
¥-2.5万 |
-2.13% |
跌破年线 |
| 22 |
2024-11-19 |
2024-11-20 |
16.871910055 |
16.6833 |
¥-1.3万 |
-1.15% |
跌破年线 |
| 23 |
2024-11-22 |
2024-11-25 |
17.10220912399999 |
16.70328 |
¥-2.7万 |
-2.36% |
跌破年线 |
| 24 |
2024-12-03 |
2024-12-11 |
17.062157111999998 |
16.89309 |
¥-1.1万 |
-1.02% |
跌破年线 |
| 25 |
2024-12-17 |
2024-12-20 |
17.362547202 |
17.03295 |
¥-2.1万 |
-1.93% |
跌破年线 |
| 26 |
2024-12-23 |
2024-12-31 |
17.012092097 |
17.102880000000003 |
¥5,354 |
+0.50% |
跌破年线 |
| 27 |
2025-01-02 |
2025-01-03 |
17.302469184000003 |
16.70328 |
¥-3.8万 |
-3.49% |
跌破年线 |
| 28 |
2025-05-12 |
2025-05-13 |
17.202339153999997 |
17.07291 |
¥-8,087 |
-0.78% |
跌破年线 |
| 29 |
2025-05-16 |
2025-05-19 |
17.252404169 |
17.03295 |
¥-1.3万 |
-1.30% |
跌破年线 |
| 30 |
2026-03-09 |
2026-03-24 |
15.329907592999998 |
15.2847 |
¥-3,296 |
-0.32% |
跌破年线 |
| 31 |
2026-03-25 |
2026-03-31 |
15.450063628999999 |
15.07491 |
¥-2.5万 |
-2.46% |
跌破年线 |
| 32 |
2026-04-29 |
2026-05-15 |
15.289855580999998 |
14.985 |
¥-2.0万 |
-2.02% |
跌破年线 |
| 33 |
2026-05-20 |
2026-05-21 |
15.520154649999997 |
14.985 |
¥-3.4万 |
-3.48% |
跌破年线 |
| 34 |
2026-05-27 |
2026-05-28 |
15.159686541999998 |
15.03495 |
¥-7,975 |
-0.85% |
跌破年线 |
| 35 |
2026-06-01 |
2026-06-09 |
15.460076631999996 |
14.935049999999999 |
¥-3.2万 |
-3.42% |
跌破年线 |
| 36 |
2026-06-10 |
2026-06-18 |
15.099608523999995 |
14.585400000000002 |
¥-3.1万 |
-3.43% |
跌破年线 |
| 37 |
2026-07-14 |
2026-11-13 |
15.019504499999998 |
17.83 |
¥16.0万 |
+18.68% |
强平 |
逐笔成交记录（共 74 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-08-16 |
站上年线 |
买入 |
9.679669999999998 |
102800.0 |
¥99.5万 |
|
| 2016-08-24 |
跌破年线 |
卖出 |
9.290700000000001 |
102800.0 |
¥95.5万 |
|
| 2016-11-18 |
站上年线 |
买入 |
9.06906 |
105600.0 |
¥95.8万 |
|
| 2016-12-16 |
跌破年线 |
卖出 |
8.63136 |
105600.0 |
¥91.1万 |
|
| 2016-12-23 |
站上年线 |
买入 |
8.75875 |
103600.0 |
¥90.8万 |
|
| 2016-12-26 |
跌破年线 |
卖出 |
8.68131 |
103600.0 |
¥89.9万 |
|
| 2017-01-17 |
站上年线 |
买入 |
8.75875 |
102600.0 |
¥89.9万 |
|
| 2018-02-02 |
跌破年线 |
卖出 |
9.56043 |
102600.0 |
¥98.1万 |
|
| 2018-02-05 |
站上年线 |
买入 |
9.579569999999999 |
101800.0 |
¥97.5万 |
|
| 2018-02-07 |
跌破年线 |
卖出 |
9.41058 |
101800.0 |
¥95.8万 |
|
| 2019-05-17 |
站上年线 |
买入 |
8.77 |
110000.0 |
¥96.5万 |
|
| 2019-05-20 |
跌破年线 |
卖出 |
8.65134 |
110000.0 |
¥95.1万 |
|
| 2019-05-23 |
站上年线 |
买入 |
8.69869 |
108900.0 |
¥94.8万 |
|
| 2020-01-17 |
跌破年线 |
卖出 |
9.25074 |
108900.0 |
¥1.01M |
|
| 2020-07-02 |
站上年线 |
买入 |
9.379369999999998 |
107800.0 |
¥1.01M |
|
| 2020-07-27 |
跌破年线 |
卖出 |
9.33066 |
107800.0 |
¥1.01M |
|
| 2021-08-02 |
站上年线 |
买入 |
10.960949999999999 |
91700.0 |
¥1.01M |
|
| 2021-11-12 |
跌破年线 |
卖出 |
11.4885 |
91700.0 |
¥1.05M |
|
| 2021-11-15 |
站上年线 |
买入 |
11.591579999999999 |
90600.0 |
¥1.05M |
|
| 2021-11-17 |
跌破年线 |
卖出 |
11.43855 |
90600.0 |
¥1.04M |
|
| 2021-12-02 |
站上年线 |
买入 |
11.81 |
87700.0 |
¥1.04M |
|
| 2022-01-10 |
跌破年线 |
卖出 |
11.64834 |
87700.0 |
¥1.02M |
|
| 2022-01-11 |
站上年线 |
买入 |
11.8118 |
86700.0 |
¥1.02M |
|
| 2022-01-13 |
跌破年线 |
卖出 |
11.70828 |
86700.0 |
¥1.01M |
|
| 2022-02-10 |
站上年线 |
买入 |
12.032019999999997 |
83900.0 |
¥1.01M |
|
| 2022-03-09 |
跌破年线 |
卖出 |
11.59839 |
83900.0 |
¥97.3万 |
|
| 2022-05-27 |
站上年线 |
买入 |
11.97196 |
81800.0 |
¥98.0万 |
|
| 2022-06-06 |
跌破年线 |
卖出 |
11.63835 |
81800.0 |
¥95.2万 |
|
| 2022-06-10 |
站上年线 |
买入 |
11.82181 |
80100.0 |
¥94.7万 |
|
| 2022-06-17 |
跌破年线 |
卖出 |
11.72 |
80100.0 |
¥93.8万 |
|
| 2022-06-20 |
站上年线 |
买入 |
11.921909999999999 |
79000.0 |
¥94.2万 |
|
| 2022-09-30 |
跌破年线 |
卖出 |
11.95 |
79000.0 |
¥94.4万 |
|
| 2022-10-11 |
站上年线 |
买入 |
12.162149999999999 |
77500.0 |
¥94.3万 |
|
| 2022-10-21 |
跌破年线 |
卖出 |
11.57 |
77500.0 |
¥89.6万 |
|
| 2022-11-29 |
站上年线 |
买入 |
12.00199 |
74600.0 |
¥89.6万 |
|
| 2022-11-30 |
跌破年线 |
卖出 |
11.8881 |
74600.0 |
¥88.7万 |
|
| 2023-01-03 |
站上年线 |
买入 |
12.262249999999998 |
72400.0 |
¥88.8万 |
|
| 2024-01-23 |
跌破年线 |
卖出 |
14.125860000000001 |
72400.0 |
¥1.02M |
|
| 2024-01-25 |
站上年线 |
买入 |
14.64463 |
69800.0 |
¥1.02M |
|
| 2024-11-13 |
跌破年线 |
卖出 |
16.73325 |
69800.0 |
¥1.17M |
|
| 2024-11-14 |
站上年线 |
买入 |
17.06705 |
68400.0 |
¥1.17M |
|
| 2024-11-18 |
跌破年线 |
卖出 |
16.71327 |
68400.0 |
¥1.14M |
|
| 2024-11-19 |
站上年线 |
买入 |
16.86685 |
67600.0 |
¥1.14M |
|
| 2024-11-20 |
跌破年线 |
卖出 |
16.6833 |
67600.0 |
¥1.13M |
|
| 2024-11-22 |
站上年线 |
买入 |
17.097079999999995 |
66000.0 |
¥1.13M |
|
| 2024-11-25 |
跌破年线 |
卖出 |
16.70328 |
66000.0 |
¥1.10M |
|
| 2024-12-03 |
站上年线 |
买入 |
17.057039999999997 |
64500.0 |
¥1.10M |
|
| 2024-12-11 |
跌破年线 |
卖出 |
16.89309 |
64500.0 |
¥1.09M |
|
| 2024-12-17 |
站上年线 |
买入 |
17.357339999999997 |
62700.0 |
¥1.09M |
|
| 2024-12-20 |
跌破年线 |
卖出 |
17.03295 |
62700.0 |
¥1.07M |
|
| 2024-12-23 |
站上年线 |
买入 |
17.00699 |
62500.0 |
¥1.06M |
|
| 2024-12-31 |
跌破年线 |
卖出 |
17.102880000000003 |
62500.0 |
¥1.07M |
|
| 2025-01-02 |
站上年线 |
买入 |
17.29728 |
62200.0 |
¥1.08M |
|
| 2025-01-03 |
跌破年线 |
卖出 |
16.70328 |
62200.0 |
¥1.04M |
|
| 2025-05-12 |
站上年线 |
买入 |
17.19718 |
60100.0 |
¥1.03M |
|
| 2025-05-13 |
跌破年线 |
卖出 |
17.07291 |
60100.0 |
¥1.03M |
|
| 2025-05-16 |
站上年线 |
买入 |
17.24723 |
59500.0 |
¥1.03M |
|
| 2025-05-19 |
跌破年线 |
卖出 |
17.03295 |
59500.0 |
¥1.01M |
|
| 2026-03-09 |
站上年线 |
买入 |
15.325309999999998 |
66200.0 |
¥1.01M |
|
| 2026-03-24 |
跌破年线 |
卖出 |
15.2847 |
66200.0 |
¥1.01M |
|
| 2026-03-25 |
站上年线 |
买入 |
15.445429999999998 |
65600.0 |
¥1.01M |
|
| 2026-03-31 |
跌破年线 |
卖出 |
15.07491 |
65600.0 |
¥98.9万 |
|
| 2026-04-29 |
站上年线 |
买入 |
15.285269999999997 |
64200.0 |
¥98.2万 |
|
| 2026-05-15 |
跌破年线 |
卖出 |
14.985 |
64200.0 |
¥96.2万 |
|
| 2026-05-20 |
站上年线 |
买入 |
15.515499999999998 |
62200.0 |
¥96.5万 |
|
| 2026-05-21 |
跌破年线 |
卖出 |
14.985 |
62200.0 |
¥93.2万 |
|
| 2026-05-27 |
站上年线 |
买入 |
15.15514 |
61700.0 |
¥93.5万 |
|
| 2026-05-28 |
跌破年线 |
卖出 |
15.03495 |
61700.0 |
¥92.7万 |
|
| 2026-06-01 |
站上年线 |
买入 |
15.455439999999998 |
59700.0 |
¥92.3万 |
|
| 2026-06-09 |
跌破年线 |
卖出 |
14.935049999999999 |
59700.0 |
¥89.1万 |
|
| 2026-06-10 |
站上年线 |
买入 |
15.095079999999996 |
59200.0 |
¥89.4万 |
|
| 2026-06-18 |
跌破年线 |
卖出 |
14.585400000000002 |
59200.0 |
¥86.3万 |
|
| 2026-07-14 |
站上年线 |
买入 |
15.014999999999999 |
57100.0 |
¥85.8万 |
|
| 2026-11-13 |
强平 |
卖出 |
17.83 |
57100 |
¥1.02M |
回测结束强平 |