600660 福耀玻璃 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.75M
策略: 年线突破
K线 & 交易信号（策略收益 +75.12%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 29 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-03-23 |
2016-05-09 |
14.869309454999998 |
14.115870000000001 |
¥-5.1万 |
-5.10% |
跌破年线 |
| 2 |
2016-05-26 |
2016-06-13 |
14.268529274999999 |
13.786200000000001 |
¥-3.2万 |
-3.41% |
跌破年线 |
| 3 |
2016-06-22 |
2016-06-27 |
13.998178194 |
13.69 |
¥-2.0万 |
-2.23% |
跌破年线 |
| 4 |
2018-05-16 |
2018-05-17 |
25.553183655999995 |
25.31466 |
¥-8,565 |
-0.96% |
跌破年线 |
| 5 |
2018-05-23 |
2018-05-24 |
25.70771 |
24.85512 |
¥-3.0万 |
-3.35% |
跌破年线 |
| 6 |
2018-06-20 |
2018-06-27 |
25.593235668 |
25.50447 |
¥-3,191 |
-0.38% |
跌破年线 |
| 7 |
2018-07-17 |
2018-07-18 |
25.733417709999998 |
25.45 |
¥-9,605 |
-1.13% |
跌破年线 |
| 8 |
2018-07-19 |
2018-07-27 |
25.963716779000002 |
25.56441 |
¥-1.3万 |
-1.57% |
跌破年线 |
| 9 |
2018-08-29 |
2018-09-03 |
25.883612755 |
25.7742 |
¥-3,737 |
-0.45% |
跌破年线 |
| 10 |
2019-02-13 |
2019-03-11 |
24.662026388999994 |
23.87 |
¥-2.7万 |
-3.24% |
跌破年线 |
| 11 |
2019-03-12 |
2019-03-14 |
24.261506268999995 |
23.91606 |
¥-1.2万 |
-1.45% |
跌破年线 |
| 12 |
2019-03-15 |
2019-03-26 |
24.241480263 |
23.936040000000002 |
¥-1.0万 |
-1.29% |
跌破年线 |
| 13 |
2019-03-28 |
2019-03-29 |
24.197257 |
23.936040000000002 |
¥-8,616 |
-1.11% |
跌破年线 |
| 14 |
2019-12-31 |
2020-02-04 |
23.160075939 |
22.79 |
¥-1.2万 |
-1.63% |
跌破年线 |
| 15 |
2020-03-11 |
2020-03-12 |
23.13003693 |
22.7772 |
¥-1.2万 |
-1.55% |
跌破年线 |
| 16 |
2020-06-10 |
2020-06-11 |
22.036609 |
21.3786 |
¥-2.2万 |
-3.02% |
跌破年线 |
| 17 |
2020-07-14 |
2021-09-06 |
23.079971914999998 |
46.153800000000004 |
¥72.2万 |
+99.91% |
跌破年线 |
| 18 |
2021-09-07 |
2021-09-09 |
46.650580977 |
46.593360000000004 |
¥-2,200 |
-0.15% |
跌破年线 |
| 19 |
2021-09-15 |
2021-09-16 |
47.004096999999994 |
46.13382 |
¥-2.7万 |
-1.88% |
跌破年线 |
| 20 |
2021-10-15 |
2021-11-02 |
49.28400076599999 |
47.96199000000001 |
¥-3.8万 |
-2.71% |
跌破年线 |
| 21 |
2021-11-03 |
2021-11-10 |
50.085041006 |
46.83312 |
¥-8.9万 |
-6.52% |
跌破年线 |
| 22 |
2022-01-27 |
2022-01-28 |
50.065015 |
48.71124 |
¥-3.5万 |
-2.73% |
跌破年线 |
| 23 |
2023-02-10 |
2023-02-13 |
38.73029560399999 |
38.21175 |
¥-1.7万 |
-1.37% |
跌破年线 |
| 24 |
2023-07-14 |
2023-07-17 |
36.670998 |
36.14382 |
¥-1.8万 |
-1.47% |
跌破年线 |
| 25 |
2023-11-15 |
2025-07-29 |
36.627564973999995 |
55.56438 |
¥63.0万 |
+51.66% |
跌破年线 |
| 26 |
2026-01-16 |
2026-01-22 |
61.219500341999996 |
60.919019999999996 |
¥-9,563 |
-0.52% |
跌破年线 |
| 27 |
2026-01-23 |
2026-01-27 |
61.329643374999996 |
61.098839999999996 |
¥-7,474 |
-0.41% |
跌破年线 |
| 28 |
2026-02-05 |
2026-02-09 |
62.75148980099999 |
60.988949999999996 |
¥-5.2万 |
-2.84% |
跌破年线 |
| 29 |
2026-02-25 |
2026-03-02 |
61.319630372 |
60.28965000000001 |
¥-3.0万 |
-1.71% |
跌破年线 |
逐笔成交记录（共 58 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-03-23 |
站上年线 |
买入 |
14.864849999999999 |
66800.0 |
¥99.3万 |
|
| 2016-05-09 |
跌破年线 |
卖出 |
14.115870000000001 |
66800.0 |
¥94.3万 |
|
| 2016-05-26 |
站上年线 |
买入 |
14.264249999999999 |
66500.0 |
¥94.9万 |
|
| 2016-06-13 |
跌破年线 |
卖出 |
13.786200000000001 |
66500.0 |
¥91.7万 |
|
| 2016-06-22 |
站上年线 |
买入 |
13.993979999999999 |
65200.0 |
¥91.3万 |
|
| 2016-06-27 |
跌破年线 |
卖出 |
13.69 |
65200.0 |
¥89.2万 |
|
| 2018-05-16 |
站上年线 |
买入 |
25.545519999999996 |
34800.0 |
¥88.9万 |
|
| 2018-05-17 |
跌破年线 |
卖出 |
25.31466 |
34800.0 |
¥88.1万 |
|
| 2018-05-23 |
站上年线 |
买入 |
25.7 |
34500.0 |
¥88.7万 |
|
| 2018-05-24 |
跌破年线 |
卖出 |
24.85512 |
34500.0 |
¥85.7万 |
|
| 2018-06-20 |
站上年线 |
买入 |
25.585559999999997 |
33100.0 |
¥84.7万 |
|
| 2018-06-27 |
跌破年线 |
卖出 |
25.50447 |
33100.0 |
¥84.4万 |
|
| 2018-07-17 |
站上年线 |
买入 |
25.725699999999996 |
33000.0 |
¥84.9万 |
|
| 2018-07-18 |
跌破年线 |
卖出 |
25.45 |
33000.0 |
¥84.0万 |
|
| 2018-07-19 |
站上年线 |
买入 |
25.95593 |
32500.0 |
¥84.4万 |
|
| 2018-07-27 |
跌破年线 |
卖出 |
25.56441 |
32500.0 |
¥83.1万 |
|
| 2018-08-29 |
站上年线 |
买入 |
25.87585 |
31900.0 |
¥82.6万 |
|
| 2018-09-03 |
跌破年线 |
卖出 |
25.7742 |
31900.0 |
¥82.2万 |
|
| 2019-02-13 |
站上年线 |
买入 |
24.654629999999997 |
33500.0 |
¥82.6万 |
|
| 2019-03-11 |
跌破年线 |
卖出 |
23.87 |
33500.0 |
¥79.9万 |
|
| 2019-03-12 |
站上年线 |
买入 |
24.254229999999996 |
33000.0 |
¥80.1万 |
|
| 2019-03-14 |
跌破年线 |
卖出 |
23.91606 |
33000.0 |
¥78.9万 |
|
| 2019-03-15 |
站上年线 |
买入 |
24.234209999999997 |
32500.0 |
¥78.8万 |
|
| 2019-03-26 |
跌破年线 |
卖出 |
23.936040000000002 |
32500.0 |
¥77.8万 |
|
| 2019-03-28 |
站上年线 |
买入 |
24.19 |
32100.0 |
¥77.7万 |
|
| 2019-03-29 |
跌破年线 |
卖出 |
23.936040000000002 |
32100.0 |
¥76.8万 |
|
| 2019-12-31 |
站上年线 |
买入 |
23.153129999999997 |
33000.0 |
¥76.4万 |
|
| 2020-02-04 |
跌破年线 |
卖出 |
22.79 |
33000.0 |
¥75.2万 |
|
| 2020-03-11 |
站上年线 |
买入 |
23.123099999999997 |
32500.0 |
¥75.2万 |
|
| 2020-03-12 |
跌破年线 |
卖出 |
22.7772 |
32500.0 |
¥74.0万 |
|
| 2020-06-10 |
站上年线 |
买入 |
22.03 |
33700.0 |
¥74.3万 |
|
| 2020-06-11 |
跌破年线 |
卖出 |
21.3786 |
33700.0 |
¥72.0万 |
|
| 2020-07-14 |
站上年线 |
买入 |
23.07305 |
31300.0 |
¥72.2万 |
|
| 2021-09-06 |
跌破年线 |
卖出 |
46.153800000000004 |
31300.0 |
¥1.44M |
|
| 2021-09-07 |
站上年线 |
买入 |
46.63659 |
30900.0 |
¥1.44M |
|
| 2021-09-09 |
跌破年线 |
卖出 |
46.593360000000004 |
30900.0 |
¥1.44M |
|
| 2021-09-15 |
站上年线 |
买入 |
46.99 |
30600.0 |
¥1.44M |
|
| 2021-09-16 |
跌破年线 |
卖出 |
46.13382 |
30600.0 |
¥1.41M |
|
| 2021-10-15 |
站上年线 |
买入 |
49.26921999999999 |
28600.0 |
¥1.41M |
|
| 2021-11-02 |
跌破年线 |
卖出 |
47.96199000000001 |
28600.0 |
¥1.37M |
|
| 2021-11-03 |
站上年线 |
买入 |
50.07002 |
27200.0 |
¥1.36M |
|
| 2021-11-10 |
跌破年线 |
卖出 |
46.83312 |
27200.0 |
¥1.27M |
|
| 2022-01-27 |
站上年线 |
买入 |
50.05 |
25600.0 |
¥1.28M |
|
| 2022-01-28 |
跌破年线 |
卖出 |
48.71124 |
25600.0 |
¥1.25M |
|
| 2023-02-10 |
站上年线 |
买入 |
38.71867999999999 |
32300.0 |
¥1.25M |
|
| 2023-02-13 |
跌破年线 |
卖出 |
38.21175 |
32300.0 |
¥1.23M |
|
| 2023-07-14 |
站上年线 |
买入 |
36.66 |
33600.0 |
¥1.23M |
|
| 2023-07-17 |
跌破年线 |
卖出 |
36.14382 |
33600.0 |
¥1.21M |
|
| 2023-11-15 |
站上年线 |
买入 |
36.61657999999999 |
33300.0 |
¥1.22M |
|
| 2025-07-29 |
跌破年线 |
卖出 |
55.56438 |
33300.0 |
¥1.85M |
|
| 2026-01-16 |
站上年线 |
买入 |
61.201139999999995 |
30000.0 |
¥1.84M |
|
| 2026-01-22 |
跌破年线 |
卖出 |
60.919019999999996 |
30000.0 |
¥1.83M |
|
| 2026-01-23 |
站上年线 |
买入 |
61.311249999999994 |
30000.0 |
¥1.84M |
|
| 2026-01-27 |
跌破年线 |
卖出 |
61.098839999999996 |
30000.0 |
¥1.83M |
|
| 2026-02-05 |
站上年线 |
买入 |
62.73266999999999 |
29100.0 |
¥1.83M |
|
| 2026-02-09 |
跌破年线 |
卖出 |
60.988949999999996 |
29100.0 |
¥1.77M |
|
| 2026-02-25 |
站上年线 |
买入 |
61.30123999999999 |
28800.0 |
¥1.77M |
|
| 2026-03-02 |
跌破年线 |
卖出 |
60.28965000000001 |
28800.0 |
¥1.74M |
|