600600 青岛啤酒 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥83.0万
策略: 年线突破
K线 & 交易信号（策略收益 -17.00%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 37 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-09-07 |
2016-12-13 |
30.739919209999993 |
29.710259999999998 |
¥-3.4万 |
-3.38% |
跌破年线 |
| 2 |
2016-12-14 |
2016-12-15 |
29.888813954999996 |
29.68029 |
¥-7,001 |
-0.73% |
跌破年线 |
| 3 |
2016-12-19 |
2016-12-20 |
29.938878969999998 |
29.660310000000003 |
¥-9,199 |
-0.96% |
跌破年线 |
| 4 |
2017-01-04 |
2017-01-06 |
29.688553894999995 |
29.59038 |
¥-3,415 |
-0.36% |
跌破年线 |
| 5 |
2017-01-10 |
2017-01-11 |
29.858954999999998 |
29.4705 |
¥-1.3万 |
-1.33% |
跌破年线 |
| 6 |
2017-01-16 |
2017-08-14 |
29.718592903999994 |
31.85 |
¥6.6万 |
+7.14% |
跌破年线 |
| 7 |
2017-08-28 |
2017-09-05 |
32.24186966 |
31.97799 |
¥-8,450 |
-0.85% |
跌破年线 |
| 8 |
2017-10-16 |
2017-10-18 |
32.722493804 |
32.10786 |
¥-1.9万 |
-1.91% |
跌破年线 |
| 9 |
2017-10-20 |
2017-11-24 |
32.502207737999996 |
32.12784 |
¥-1.1万 |
-1.18% |
跌破年线 |
| 10 |
2019-02-15 |
2019-02-18 |
39.401817 |
38.35 |
¥-2.6万 |
-2.70% |
跌破年线 |
| 11 |
2019-02-19 |
2019-02-20 |
39.190893742 |
38.17179 |
¥-2.5万 |
-2.63% |
跌破年线 |
| 12 |
2019-02-26 |
2019-02-28 |
39.050711699999994 |
38.361599999999996 |
¥-1.6万 |
-1.79% |
跌破年线 |
| 13 |
2019-03-04 |
2019-03-11 |
39.351101789999994 |
37.5 |
¥-4.2万 |
-4.73% |
跌破年线 |
| 14 |
2019-03-19 |
2019-03-27 |
41.744209506999994 |
38.3 |
¥-7.0万 |
-8.28% |
跌破年线 |
| 15 |
2019-03-28 |
2020-02-04 |
40.55266214999999 |
42.6573 |
¥4.0万 |
+5.16% |
跌破年线 |
| 16 |
2020-04-27 |
2021-03-10 |
48.89349364899999 |
77.43249 |
¥47.6万 |
+58.32% |
跌破年线 |
| 17 |
2021-03-12 |
2021-03-16 |
78.70220357999999 |
74.25567 |
¥-7.3万 |
-5.68% |
跌破年线 |
| 18 |
2021-03-18 |
2021-07-28 |
77.98126736399999 |
86.77314 |
¥13.7万 |
+11.24% |
跌破年线 |
| 19 |
2021-08-19 |
2021-08-20 |
93.72170808 |
88.89102 |
¥-6.9万 |
-5.18% |
跌破年线 |
| 20 |
2021-10-27 |
2022-01-12 |
91.41871738999997 |
89.83008 |
¥-2.3万 |
-1.77% |
跌破年线 |
| 21 |
2022-01-24 |
2022-01-28 |
92.870602825 |
93.08682 |
¥2,542 |
+0.20% |
跌破年线 |
| 22 |
2022-02-15 |
2022-03-08 |
94.42261828999997 |
91.2087 |
¥-4.3万 |
-3.43% |
跌破年线 |
| 23 |
2022-03-11 |
2022-03-14 |
92.92066783999998 |
89.91 |
¥-3.9万 |
-3.27% |
跌破年线 |
| 24 |
2022-06-07 |
2022-06-10 |
93.02079786999998 |
91.40849999999999 |
¥-2.1万 |
-1.76% |
跌破年线 |
| 25 |
2022-06-21 |
2022-10-25 |
94.12222819999998 |
90.91899000000001 |
¥-4.0万 |
-3.43% |
跌破年线 |
| 26 |
2022-11-07 |
2022-11-24 |
98.798300601 |
93.88602 |
¥-5.6万 |
-5.00% |
跌破年线 |
| 27 |
2023-06-16 |
2023-06-21 |
105.63718164999999 |
102.74714999999999 |
¥-3.0万 |
-2.76% |
跌破年线 |
| 28 |
2023-07-04 |
2023-07-06 |
106.13783179999999 |
103.3965 |
¥-2.7万 |
-2.61% |
跌破年线 |
| 29 |
2023-07-14 |
2023-07-17 |
103.050906 |
101.27861999999999 |
¥-1.7万 |
-1.75% |
跌破年线 |
| 30 |
2024-05-21 |
2024-05-23 |
86.262020845 |
85.5144 |
¥-8,893 |
-0.90% |
跌破年线 |
| 31 |
2024-11-08 |
2024-11-15 |
75.84849772499997 |
72.927 |
¥-3.8万 |
-3.88% |
跌破年线 |
| 32 |
2024-11-18 |
2024-11-19 |
73.435364002 |
71.81811 |
¥-2.1万 |
-2.23% |
跌破年线 |
| 33 |
2024-12-02 |
2024-12-05 |
72.39401169 |
71.73819 |
¥-8,602 |
-0.94% |
跌破年线 |
| 34 |
2024-12-09 |
2025-01-22 |
74.03614418199999 |
70.20972 |
¥-4.8万 |
-5.20% |
跌破年线 |
| 35 |
2025-03-12 |
2025-03-13 |
73.154999918 |
71.928 |
¥-1.5万 |
-1.71% |
跌破年线 |
| 36 |
2025-06-23 |
2025-06-24 |
70.81123700000002 |
70.34958 |
¥-5,793 |
-0.68% |
跌破年线 |
| 37 |
2025-06-26 |
2025-06-30 |
71.242516345 |
69.20073 |
¥-2.5万 |
-2.90% |
跌破年线 |
逐笔成交记录（共 74 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-09-07 |
站上年线 |
买入 |
30.730699999999995 |
32400.0 |
¥99.6万 |
|
| 2016-12-13 |
跌破年线 |
卖出 |
29.710259999999998 |
32400.0 |
¥96.2万 |
|
| 2016-12-14 |
站上年线 |
买入 |
29.879849999999998 |
32200.0 |
¥96.2万 |
|
| 2016-12-15 |
跌破年线 |
卖出 |
29.68029 |
32200.0 |
¥95.5万 |
|
| 2016-12-19 |
站上年线 |
买入 |
29.929899999999996 |
32000.0 |
¥95.8万 |
|
| 2016-12-20 |
跌破年线 |
卖出 |
29.660310000000003 |
32000.0 |
¥94.9万 |
|
| 2017-01-04 |
站上年线 |
买入 |
29.679649999999995 |
31900.0 |
¥94.7万 |
|
| 2017-01-06 |
跌破年线 |
卖出 |
29.59038 |
31900.0 |
¥94.4万 |
|
| 2017-01-10 |
站上年线 |
买入 |
29.85 |
31700.0 |
¥94.7万 |
|
| 2017-01-11 |
跌破年线 |
卖出 |
29.4705 |
31700.0 |
¥93.4万 |
|
| 2017-01-16 |
站上年线 |
买入 |
29.709679999999995 |
31200.0 |
¥92.7万 |
|
| 2017-08-14 |
跌破年线 |
卖出 |
31.85 |
31200.0 |
¥99.3万 |
|
| 2017-08-28 |
站上年线 |
买入 |
32.2322 |
30900.0 |
¥99.6万 |
|
| 2017-09-05 |
跌破年线 |
卖出 |
31.97799 |
30900.0 |
¥98.8万 |
|
| 2017-10-16 |
站上年线 |
买入 |
32.71268 |
30000.0 |
¥98.2万 |
|
| 2017-10-18 |
跌破年线 |
卖出 |
32.10786 |
30000.0 |
¥96.3万 |
|
| 2017-10-20 |
站上年线 |
买入 |
32.492459999999994 |
29700.0 |
¥96.5万 |
|
| 2017-11-24 |
跌破年线 |
卖出 |
32.12784 |
29700.0 |
¥95.4万 |
|
| 2019-02-15 |
站上年线 |
买入 |
39.39 |
24200.0 |
¥95.4万 |
|
| 2019-02-18 |
跌破年线 |
卖出 |
38.35 |
24200.0 |
¥92.8万 |
|
| 2019-02-19 |
站上年线 |
买入 |
39.17914 |
23800.0 |
¥93.3万 |
|
| 2019-02-20 |
跌破年线 |
卖出 |
38.17179 |
23800.0 |
¥90.8万 |
|
| 2019-02-26 |
站上年线 |
买入 |
39.038999999999994 |
23200.0 |
¥90.6万 |
|
| 2019-02-28 |
跌破年线 |
卖出 |
38.361599999999996 |
23200.0 |
¥89.0万 |
|
| 2019-03-04 |
站上年线 |
买入 |
39.339299999999994 |
22700.0 |
¥89.3万 |
|
| 2019-03-11 |
跌破年线 |
卖出 |
37.5 |
22700.0 |
¥85.1万 |
|
| 2019-03-19 |
站上年线 |
买入 |
41.73168999999999 |
20400.0 |
¥85.2万 |
|
| 2019-03-27 |
跌破年线 |
卖出 |
38.3 |
20400.0 |
¥78.1万 |
|
| 2019-03-28 |
站上年线 |
买入 |
40.540499999999994 |
19200.0 |
¥77.9万 |
|
| 2020-02-04 |
跌破年线 |
卖出 |
42.6573 |
19200.0 |
¥81.9万 |
|
| 2020-04-27 |
站上年线 |
买入 |
48.878829999999994 |
16700.0 |
¥81.7万 |
|
| 2021-03-10 |
跌破年线 |
卖出 |
77.43249 |
16700.0 |
¥1.29M |
|
| 2021-03-12 |
站上年线 |
买入 |
78.67859999999999 |
16400.0 |
¥1.29M |
|
| 2021-03-16 |
跌破年线 |
卖出 |
74.25567 |
16400.0 |
¥1.22M |
|
| 2021-03-18 |
站上年线 |
买入 |
77.95787999999999 |
15600.0 |
¥1.22M |
|
| 2021-07-28 |
跌破年线 |
卖出 |
86.77314 |
15600.0 |
¥1.35M |
|
| 2021-08-19 |
站上年线 |
买入 |
93.69359999999999 |
14200.0 |
¥1.33M |
|
| 2021-08-20 |
跌破年线 |
卖出 |
88.89102 |
14200.0 |
¥1.26M |
|
| 2021-10-27 |
站上年线 |
买入 |
91.39129999999999 |
14000.0 |
¥1.28M |
|
| 2022-01-12 |
跌破年线 |
卖出 |
89.83008 |
14000.0 |
¥1.26M |
|
| 2022-01-24 |
站上年线 |
买入 |
92.84275 |
13500.0 |
¥1.25M |
|
| 2022-01-28 |
跌破年线 |
卖出 |
93.08682 |
13500.0 |
¥1.26M |
|
| 2022-02-15 |
站上年线 |
买入 |
94.39429999999997 |
13300.0 |
¥1.26M |
|
| 2022-03-08 |
跌破年线 |
卖出 |
91.2087 |
13300.0 |
¥1.21M |
|
| 2022-03-11 |
站上年线 |
买入 |
92.89279999999998 |
13000.0 |
¥1.21M |
|
| 2022-03-14 |
跌破年线 |
卖出 |
89.91 |
13000.0 |
¥1.17M |
|
| 2022-06-07 |
站上年线 |
买入 |
92.99289999999999 |
12700.0 |
¥1.18M |
|
| 2022-06-10 |
跌破年线 |
卖出 |
91.40849999999999 |
12700.0 |
¥1.16M |
|
| 2022-06-21 |
站上年线 |
买入 |
94.094 |
12400.0 |
¥1.17M |
|
| 2022-10-25 |
跌破年线 |
卖出 |
90.91899000000001 |
12400.0 |
¥1.13M |
|
| 2022-11-07 |
站上年线 |
买入 |
98.76866999999999 |
11300.0 |
¥1.12M |
|
| 2022-11-24 |
跌破年线 |
卖出 |
93.88602 |
11300.0 |
¥1.06M |
|
| 2023-06-16 |
站上年线 |
买入 |
105.60549999999998 |
10100.0 |
¥1.07M |
|
| 2023-06-21 |
跌破年线 |
卖出 |
102.74714999999999 |
10100.0 |
¥1.04M |
|
| 2023-07-04 |
站上年线 |
买入 |
106.106 |
9800.0 |
¥1.04M |
|
| 2023-07-06 |
跌破年线 |
卖出 |
103.3965 |
9800.0 |
¥1.01M |
|
| 2023-07-14 |
站上年线 |
买入 |
103.02 |
9700.0 |
¥100.0万 |
|
| 2023-07-17 |
跌破年线 |
卖出 |
101.27861999999999 |
9700.0 |
¥98.2万 |
|
| 2024-05-21 |
站上年线 |
买入 |
86.23615 |
11500.0 |
¥99.2万 |
|
| 2024-05-23 |
跌破年线 |
卖出 |
85.5144 |
11500.0 |
¥98.3万 |
|
| 2024-11-08 |
站上年线 |
买入 |
75.82574999999999 |
13000.0 |
¥98.6万 |
|
| 2024-11-15 |
跌破年线 |
卖出 |
72.927 |
13000.0 |
¥94.8万 |
|
| 2024-11-18 |
站上年线 |
买入 |
73.41333999999999 |
12900.0 |
¥94.7万 |
|
| 2024-11-19 |
跌破年线 |
卖出 |
71.81811 |
12900.0 |
¥92.6万 |
|
| 2024-12-02 |
站上年线 |
买入 |
72.3723 |
12700.0 |
¥91.9万 |
|
| 2024-12-05 |
跌破年线 |
卖出 |
71.73819 |
12700.0 |
¥91.1万 |
|
| 2024-12-09 |
站上年线 |
买入 |
74.01393999999999 |
12400.0 |
¥91.8万 |
|
| 2025-01-22 |
跌破年线 |
卖出 |
70.20972 |
12400.0 |
¥87.0万 |
|
| 2025-03-12 |
站上年线 |
买入 |
73.13306 |
11900.0 |
¥87.1万 |
|
| 2025-03-13 |
跌破年线 |
卖出 |
71.928 |
11900.0 |
¥85.6万 |
|
| 2025-06-23 |
站上年线 |
买入 |
70.79 |
12000.0 |
¥85.0万 |
|
| 2025-06-24 |
跌破年线 |
卖出 |
70.34958 |
12000.0 |
¥84.4万 |
|
| 2025-06-26 |
站上年线 |
买入 |
71.22115 |
11900.0 |
¥84.8万 |
|
| 2025-06-30 |
跌破年线 |
卖出 |
69.20073 |
11900.0 |
¥82.3万 |
|