600588 用友软件 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥33.4万
策略: 年线突破
K线 & 交易信号（策略收益 -66.62%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 31 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-08-05 |
2016-08-08 |
24.13133723 |
24.09588 |
¥-1,733 |
-0.18% |
跌破年线 |
| 2 |
2016-08-09 |
2016-08-10 |
24.071259211999994 |
24.23574 |
¥6,367 |
+0.65% |
跌破年线 |
| 3 |
2016-10-11 |
2016-10-18 |
23.530557049999995 |
22.467509999999997 |
¥-4.5万 |
-4.55% |
跌破年线 |
| 4 |
2016-11-03 |
2016-12-20 |
22.989854887999996 |
21.79818 |
¥-5.0万 |
-5.21% |
跌破年线 |
| 5 |
2016-12-26 |
2016-12-27 |
21.778281524999997 |
21.6783 |
¥-4,408 |
-0.49% |
跌破年线 |
| 6 |
2018-07-04 |
2018-07-05 |
24.642000382999996 |
23.4765 |
¥-4.3万 |
-4.76% |
跌破年线 |
| 7 |
2018-08-10 |
2018-09-17 |
26.944991072999997 |
25.02495 |
¥-6.1万 |
-7.15% |
跌破年线 |
| 8 |
2018-09-20 |
2018-09-25 |
26.83484804 |
25.5744 |
¥-3.8万 |
-4.73% |
跌破年线 |
| 9 |
2018-09-28 |
2018-10-10 |
27.33549819 |
25.48449 |
¥-5.2万 |
-6.80% |
跌破年线 |
| 10 |
2019-02-21 |
2019-02-22 |
27.435628219999995 |
26.823150000000002 |
¥-1.6万 |
-2.26% |
跌破年线 |
| 11 |
2019-06-24 |
2019-06-28 |
27.025095096999994 |
26.553420000000003 |
¥-1.2万 |
-1.77% |
跌破年线 |
| 12 |
2019-07-16 |
2019-07-23 |
26.73471801 |
26.573400000000003 |
¥-4,266 |
-0.63% |
跌破年线 |
| 13 |
2019-07-24 |
2019-08-08 |
27.705979300999996 |
26.973 |
¥-1.8万 |
-2.67% |
跌破年线 |
| 14 |
2019-12-27 |
2019-12-30 |
28.987643685 |
28.141830000000002 |
¥-1.9万 |
-2.95% |
跌破年线 |
| 15 |
2020-01-03 |
2020-02-04 |
30.379451101999994 |
29.560410000000005 |
¥-1.7万 |
-2.73% |
跌破年线 |
| 16 |
2020-09-21 |
2020-09-25 |
39.210919747999995 |
37.72 |
¥-2.4万 |
-3.83% |
跌破年线 |
| 17 |
2020-12-30 |
2021-02-01 |
42.572767999999996 |
42.49 |
¥-1,328 |
-0.22% |
跌破年线 |
| 18 |
2021-08-04 |
2021-08-09 |
41.433806414 |
38.82 |
¥-3.8万 |
-6.34% |
跌破年线 |
| 19 |
2021-08-10 |
2021-08-16 |
40.85305224 |
37.85211 |
¥-4.1万 |
-7.37% |
跌破年线 |
| 20 |
2021-12-28 |
2021-12-30 |
36.44733091999999 |
35.22 |
¥-1.8万 |
-3.40% |
跌破年线 |
| 21 |
2021-12-31 |
2022-01-10 |
36.126914823999996 |
35.51445 |
¥-8,661 |
-1.72% |
跌破年线 |
| 22 |
2022-02-09 |
2022-02-14 |
36.247070859999994 |
32.907059999999994 |
¥-4.6万 |
-9.24% |
跌破年线 |
| 23 |
2022-11-02 |
2022-11-04 |
25.533157649999996 |
24.4755 |
¥-1.8万 |
-4.17% |
跌破年线 |
| 24 |
2022-11-18 |
2022-11-22 |
26.284132874999997 |
23.7762 |
¥-4.0万 |
-9.57% |
跌破年线 |
| 25 |
2022-12-30 |
2023-04-26 |
23.881012154999997 |
21.56841 |
¥-3.8万 |
-9.71% |
跌破年线 |
| 26 |
2023-06-20 |
2023-06-27 |
22.639399782999995 |
21.64833 |
¥-1.5万 |
-4.41% |
跌破年线 |
| 27 |
2024-10-09 |
2024-10-10 |
12.596357773999998 |
11.588399999999998 |
¥-2.7万 |
-8.03% |
跌破年线 |
| 28 |
2025-02-06 |
2025-11-24 |
12.0156036 |
14.07591 |
¥5.3万 |
+17.11% |
跌破年线 |
| 29 |
2025-11-25 |
2025-12-03 |
14.799218433999997 |
13.85613 |
¥-2.3万 |
-6.40% |
跌破年线 |
| 30 |
2026-02-10 |
2026-02-12 |
14.809231436999998 |
14.60538 |
¥-4,769 |
-1.41% |
跌破年线 |
| 31 |
2026-02-13 |
2026-02-24 |
14.659036391999999 |
14.61537 |
¥-1,081 |
-0.33% |
跌破年线 |
逐笔成交记录（共 62 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-08-05 |
站上年线 |
买入 |
24.1241 |
40600.0 |
¥98.0万 |
|
| 2016-08-08 |
跌破年线 |
卖出 |
24.09588 |
40600.0 |
¥97.8万 |
|
| 2016-08-09 |
站上年线 |
买入 |
24.064039999999995 |
40500.0 |
¥97.5万 |
|
| 2016-08-10 |
跌破年线 |
卖出 |
24.23574 |
40500.0 |
¥98.1万 |
|
| 2016-10-11 |
站上年线 |
买入 |
23.5235 |
42500.0 |
¥1.00M |
|
| 2016-10-18 |
跌破年线 |
卖出 |
22.467509999999997 |
42500.0 |
¥95.5万 |
|
| 2016-11-03 |
站上年线 |
买入 |
22.98296 |
41500.0 |
¥95.4万 |
|
| 2016-12-20 |
跌破年线 |
卖出 |
21.79818 |
41500.0 |
¥90.4万 |
|
| 2016-12-26 |
站上年线 |
买入 |
21.771749999999997 |
41400.0 |
¥90.2万 |
|
| 2016-12-27 |
跌破年线 |
卖出 |
21.6783 |
41400.0 |
¥89.7万 |
|
| 2018-07-04 |
站上年线 |
买入 |
24.634609999999995 |
36300.0 |
¥89.5万 |
|
| 2018-07-05 |
跌破年线 |
卖出 |
23.4765 |
36300.0 |
¥85.2万 |
|
| 2018-08-10 |
站上年线 |
买入 |
26.936909999999997 |
31800.0 |
¥85.7万 |
|
| 2018-09-17 |
跌破年线 |
卖出 |
25.02495 |
31800.0 |
¥79.6万 |
|
| 2018-09-20 |
站上年线 |
买入 |
26.8268 |
29700.0 |
¥79.7万 |
|
| 2018-09-25 |
跌破年线 |
卖出 |
25.5744 |
29700.0 |
¥75.9万 |
|
| 2018-09-28 |
站上年线 |
买入 |
27.327299999999997 |
27900.0 |
¥76.3万 |
|
| 2018-10-10 |
跌破年线 |
卖出 |
25.48449 |
27900.0 |
¥71.1万 |
|
| 2019-02-21 |
站上年线 |
买入 |
27.42739999999999 |
25700.0 |
¥70.5万 |
|
| 2019-02-22 |
跌破年线 |
卖出 |
26.823150000000002 |
25700.0 |
¥68.9万 |
|
| 2019-06-24 |
站上年线 |
买入 |
27.016989999999996 |
25600.0 |
¥69.2万 |
|
| 2019-06-28 |
跌破年线 |
卖出 |
26.553420000000003 |
25600.0 |
¥68.0万 |
|
| 2019-07-16 |
站上年线 |
买入 |
26.726699999999997 |
25200.0 |
¥67.4万 |
|
| 2019-07-23 |
跌破年线 |
卖出 |
26.573400000000003 |
25200.0 |
¥66.9万 |
|
| 2019-07-24 |
站上年线 |
买入 |
27.697669999999995 |
24500.0 |
¥67.9万 |
|
| 2019-08-08 |
跌破年线 |
卖出 |
26.973 |
24500.0 |
¥66.1万 |
|
| 2019-12-27 |
站上年线 |
买入 |
28.978949999999998 |
22800.0 |
¥66.1万 |
|
| 2019-12-30 |
跌破年线 |
卖出 |
28.141830000000002 |
22800.0 |
¥64.1万 |
|
| 2020-01-03 |
站上年线 |
买入 |
30.370339999999995 |
21100.0 |
¥64.1万 |
|
| 2020-02-04 |
跌破年线 |
卖出 |
29.560410000000005 |
21100.0 |
¥62.4万 |
|
| 2020-09-21 |
站上年线 |
买入 |
39.19915999999999 |
15900.0 |
¥62.3万 |
|
| 2020-09-25 |
跌破年线 |
卖出 |
37.72 |
15900.0 |
¥60.0万 |
|
| 2020-12-30 |
站上年线 |
买入 |
42.56 |
13900.0 |
¥59.2万 |
|
| 2021-02-01 |
跌破年线 |
卖出 |
42.49 |
13900.0 |
¥59.0万 |
|
| 2021-08-04 |
站上年线 |
买入 |
41.42138 |
14400.0 |
¥59.7万 |
|
| 2021-08-09 |
跌破年线 |
卖出 |
38.82 |
14400.0 |
¥55.9万 |
|
| 2021-08-10 |
站上年线 |
买入 |
40.840799999999994 |
13500.0 |
¥55.2万 |
|
| 2021-08-16 |
跌破年线 |
卖出 |
37.85211 |
13500.0 |
¥51.1万 |
|
| 2021-12-28 |
站上年线 |
买入 |
36.43639999999999 |
14200.0 |
¥51.8万 |
|
| 2021-12-30 |
跌破年线 |
卖出 |
35.22 |
14200.0 |
¥50.0万 |
|
| 2021-12-31 |
站上年线 |
买入 |
36.11608 |
13900.0 |
¥50.2万 |
|
| 2022-01-10 |
跌破年线 |
卖出 |
35.51445 |
13900.0 |
¥49.4万 |
|
| 2022-02-09 |
站上年线 |
买入 |
36.2362 |
13600.0 |
¥49.3万 |
|
| 2022-02-14 |
跌破年线 |
卖出 |
32.907059999999994 |
13600.0 |
¥44.7万 |
|
| 2022-11-02 |
站上年线 |
买入 |
25.525499999999997 |
17100.0 |
¥43.7万 |
|
| 2022-11-04 |
跌破年线 |
卖出 |
24.4755 |
17100.0 |
¥41.8万 |
|
| 2022-11-18 |
站上年线 |
买入 |
26.276249999999997 |
16100.0 |
¥42.3万 |
|
| 2022-11-22 |
跌破年线 |
卖出 |
23.7762 |
16100.0 |
¥38.3万 |
|
| 2022-12-30 |
站上年线 |
买入 |
23.873849999999997 |
16300.0 |
¥38.9万 |
|
| 2023-04-26 |
跌破年线 |
卖出 |
21.56841 |
16300.0 |
¥35.1万 |
|
| 2023-06-20 |
站上年线 |
买入 |
22.632609999999996 |
15400.0 |
¥34.9万 |
|
| 2023-06-27 |
跌破年线 |
卖出 |
21.64833 |
15400.0 |
¥33.3万 |
|
| 2024-10-09 |
站上年线 |
买入 |
12.592579999999998 |
26500.0 |
¥33.4万 |
|
| 2024-10-10 |
跌破年线 |
卖出 |
11.588399999999998 |
26500.0 |
¥30.7万 |
|
| 2025-02-06 |
站上年线 |
买入 |
12.011999999999999 |
25700.0 |
¥30.9万 |
|
| 2025-11-24 |
跌破年线 |
卖出 |
14.07591 |
25700.0 |
¥36.2万 |
|
| 2025-11-25 |
站上年线 |
买入 |
14.794779999999998 |
24400.0 |
¥36.1万 |
|
| 2025-12-03 |
跌破年线 |
卖出 |
13.85613 |
24400.0 |
¥33.8万 |
|
| 2026-02-10 |
站上年线 |
买入 |
14.804789999999997 |
22900.0 |
¥33.9万 |
|
| 2026-02-12 |
跌破年线 |
卖出 |
14.60538 |
22900.0 |
¥33.4万 |
|
| 2026-02-13 |
站上年线 |
买入 |
14.654639999999999 |
22500.0 |
¥33.0万 |
|
| 2026-02-24 |
跌破年线 |
卖出 |
14.61537 |
22500.0 |
¥32.9万 |
|