600585 海螺水泥 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.97M
策略: 年线突破
K线 & 交易信号（策略收益 +96.90%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 24 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-08-09 |
2018-10-25 |
16.931988073 |
31.5684 |
¥85.9万 |
+86.39% |
跌破年线 |
| 2 |
2019-02-14 |
2019-02-18 |
34.554873353 |
33.96 |
¥-3.2万 |
-1.75% |
跌破年线 |
| 3 |
2019-02-19 |
2020-10-22 |
34.895315455 |
53.866080000000004 |
¥98.8万 |
+54.32% |
跌破年线 |
| 4 |
2020-11-06 |
2020-11-11 |
54.681009382999996 |
54.055890000000005 |
¥-3.3万 |
-1.17% |
跌破年线 |
| 5 |
2020-11-12 |
2020-11-27 |
55.762413706999986 |
55.0449 |
¥-3.6万 |
-1.32% |
跌破年线 |
| 6 |
2020-11-30 |
2020-12-04 |
55.672296679999995 |
55.38456 |
¥-1.5万 |
-0.55% |
跌破年线 |
| 7 |
2020-12-07 |
2020-12-08 |
55.756721999999996 |
54.17576999999999 |
¥-7.8万 |
-2.86% |
跌破年线 |
| 8 |
2024-05-13 |
2024-05-15 |
24.181402244999994 |
23.99598 |
¥-2.1万 |
-0.80% |
跌破年线 |
| 9 |
2024-05-16 |
2024-06-03 |
24.361636298999997 |
23.976 |
¥-4.2万 |
-1.61% |
跌破年线 |
| 10 |
2024-06-04 |
2024-06-12 |
24.281532274999996 |
23.826150000000002 |
¥-4.9万 |
-1.90% |
跌破年线 |
| 11 |
2024-06-24 |
2024-06-25 |
23.560596058999998 |
23.10687 |
¥-4.7万 |
-1.96% |
跌破年线 |
| 12 |
2024-07-04 |
2024-07-25 |
24.081272215000002 |
23.72625 |
¥-3.7万 |
-1.50% |
跌破年线 |
| 13 |
2024-07-30 |
2024-08-02 |
24.111311223999998 |
23.526450000000004 |
¥-6.0万 |
-2.45% |
跌破年线 |
| 14 |
2025-01-08 |
2025-01-13 |
23.790895128 |
23.60637 |
¥-1.9万 |
-0.81% |
跌破年线 |
| 15 |
2025-01-14 |
2025-02-06 |
23.720804107 |
23.68629 |
¥-4,137 |
-0.18% |
跌破年线 |
| 16 |
2025-02-10 |
2025-02-13 |
23.931077169999995 |
23.756220000000003 |
¥-1.8万 |
-0.76% |
跌破年线 |
| 17 |
2025-04-09 |
2025-05-06 |
24.742130413000005 |
24.08589 |
¥-6.3万 |
-2.68% |
跌破年线 |
| 18 |
2025-08-08 |
2025-08-20 |
23.911051164 |
23.696279999999998 |
¥-2.1万 |
-0.93% |
跌破年线 |
| 19 |
2025-08-21 |
2025-09-04 |
24.091285217999996 |
23.706270000000004 |
¥-3.7万 |
-1.63% |
跌破年线 |
| 20 |
2025-09-09 |
2025-09-15 |
24.13133723 |
23.736240000000002 |
¥-3.7万 |
-1.67% |
跌破年线 |
| 21 |
2025-10-16 |
2025-10-17 |
24.491805338 |
23.88609 |
¥-5.5万 |
-2.50% |
跌破年线 |
| 22 |
2026-01-21 |
2026-01-22 |
23.53055705 |
23.20677 |
¥-3.0万 |
-1.41% |
跌破年线 |
| 23 |
2026-01-23 |
2026-02-03 |
24.031207199999997 |
23.65632 |
¥-3.4万 |
-1.59% |
跌破年线 |
| 24 |
2026-02-04 |
2026-03-23 |
24.351623295999996 |
23.076900000000002 |
¥-10.9万 |
-5.26% |
跌破年线 |
逐笔成交记录（共 48 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-08-09 |
站上年线 |
买入 |
16.92691 |
58700.0 |
¥99.4万 |
|
| 2018-10-25 |
跌破年线 |
卖出 |
31.5684 |
58700.0 |
¥1.85M |
|
| 2019-02-14 |
站上年线 |
买入 |
34.544509999999995 |
53500.0 |
¥1.85M |
|
| 2019-02-18 |
跌破年线 |
卖出 |
33.96 |
53500.0 |
¥1.82M |
|
| 2019-02-19 |
站上年线 |
买入 |
34.88485 |
52100.0 |
¥1.82M |
|
| 2020-10-22 |
跌破年线 |
卖出 |
53.866080000000004 |
52100.0 |
¥2.81M |
|
| 2020-11-06 |
站上年线 |
买入 |
54.664609999999996 |
51300.0 |
¥2.81M |
|
| 2020-11-11 |
跌破年线 |
卖出 |
54.055890000000005 |
51300.0 |
¥2.77M |
|
| 2020-11-12 |
站上年线 |
买入 |
55.74568999999999 |
49500.0 |
¥2.76M |
|
| 2020-11-27 |
跌破年线 |
卖出 |
55.0449 |
49500.0 |
¥2.72M |
|
| 2020-11-30 |
站上年线 |
买入 |
55.65559999999999 |
49200.0 |
¥2.74M |
|
| 2020-12-04 |
跌破年线 |
卖出 |
55.38456 |
49200.0 |
¥2.72M |
|
| 2020-12-07 |
站上年线 |
买入 |
55.74 |
48600.0 |
¥2.71M |
|
| 2020-12-08 |
跌破年线 |
卖出 |
54.17576999999999 |
48600.0 |
¥2.63M |
|
| 2024-05-13 |
站上年线 |
买入 |
24.174149999999997 |
108900.0 |
¥2.63M |
|
| 2024-05-15 |
跌破年线 |
卖出 |
23.99598 |
108900.0 |
¥2.61M |
|
| 2024-05-16 |
站上年线 |
买入 |
24.354329999999997 |
107700.0 |
¥2.62M |
|
| 2024-06-03 |
跌破年线 |
卖出 |
23.976 |
107700.0 |
¥2.58M |
|
| 2024-06-04 |
站上年线 |
买入 |
24.27425 |
105300.0 |
¥2.56M |
|
| 2024-06-12 |
跌破年线 |
卖出 |
23.826150000000002 |
105300.0 |
¥2.51M |
|
| 2024-06-24 |
站上年线 |
买入 |
23.55353 |
103100.0 |
¥2.43M |
|
| 2024-06-25 |
跌破年线 |
卖出 |
23.10687 |
103100.0 |
¥2.38M |
|
| 2024-07-04 |
站上年线 |
买入 |
24.07405 |
103200.0 |
¥2.49M |
|
| 2024-07-25 |
跌破年线 |
卖出 |
23.72625 |
103200.0 |
¥2.45M |
|
| 2024-07-30 |
站上年线 |
买入 |
24.104079999999996 |
101500.0 |
¥2.45M |
|
| 2024-08-02 |
跌破年线 |
卖出 |
23.526450000000004 |
101500.0 |
¥2.39M |
|
| 2025-01-08 |
站上年线 |
买入 |
23.783759999999997 |
100200.0 |
¥2.38M |
|
| 2025-01-13 |
跌破年线 |
卖出 |
23.60637 |
100200.0 |
¥2.36M |
|
| 2025-01-14 |
站上年线 |
买入 |
23.71369 |
99400.0 |
¥2.36M |
|
| 2025-02-06 |
跌破年线 |
卖出 |
23.68629 |
99400.0 |
¥2.35M |
|
| 2025-02-10 |
站上年线 |
买入 |
23.923899999999996 |
98600.0 |
¥2.36M |
|
| 2025-02-13 |
跌破年线 |
卖出 |
23.756220000000003 |
98600.0 |
¥2.34M |
|
| 2025-04-09 |
站上年线 |
买入 |
24.734710000000003 |
94500.0 |
¥2.34M |
|
| 2025-05-06 |
跌破年线 |
卖出 |
24.08589 |
94500.0 |
¥2.28M |
|
| 2025-08-08 |
站上年线 |
买入 |
23.903879999999997 |
95100.0 |
¥2.27M |
|
| 2025-08-20 |
跌破年线 |
卖出 |
23.696279999999998 |
95100.0 |
¥2.25M |
|
| 2025-08-21 |
站上年线 |
买入 |
24.084059999999997 |
94100.0 |
¥2.27M |
|
| 2025-09-04 |
跌破年线 |
卖出 |
23.706270000000004 |
94100.0 |
¥2.23M |
|
| 2025-09-09 |
站上年线 |
买入 |
24.1241 |
92200.0 |
¥2.22M |
|
| 2025-09-15 |
跌破年线 |
卖出 |
23.736240000000002 |
92200.0 |
¥2.19M |
|
| 2025-10-16 |
站上年线 |
买入 |
24.48446 |
89300.0 |
¥2.19M |
|
| 2025-10-17 |
跌破年线 |
卖出 |
23.88609 |
89300.0 |
¥2.13M |
|
| 2026-01-21 |
站上年线 |
买入 |
23.5235 |
90400.0 |
¥2.13M |
|
| 2026-01-22 |
跌破年线 |
卖出 |
23.20677 |
90400.0 |
¥2.10M |
|
| 2026-01-23 |
站上年线 |
买入 |
24.023999999999997 |
87800.0 |
¥2.11M |
|
| 2026-02-03 |
跌破年线 |
卖出 |
23.65632 |
87800.0 |
¥2.08M |
|
| 2026-02-04 |
站上年线 |
买入 |
24.344319999999996 |
84900.0 |
¥2.07M |
|
| 2026-03-23 |
跌破年线 |
卖出 |
23.076900000000002 |
84900.0 |
¥1.96M |
|