600584 长电科技 — 年线突破 回测明细
数据区间: 2015-01-14 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.82M
策略: 年线突破
K线 & 交易信号（策略收益 +81.69%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 36 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-09-14 |
2016-11-15 |
19.275030775 |
18.74124 |
¥-2.8万 |
-2.80% |
跌破年线 |
| 2 |
2016-11-16 |
2016-11-22 |
19.094796720999998 |
18.541439999999998 |
¥-2.8万 |
-2.93% |
跌破年线 |
| 3 |
2016-11-28 |
2016-11-29 |
18.724315609999998 |
18.2817 |
¥-2.3万 |
-2.39% |
跌破年线 |
| 4 |
2016-12-08 |
2016-12-13 |
18.594146571 |
17.862119999999997 |
¥-3.6万 |
-3.97% |
跌破年线 |
| 5 |
2016-12-22 |
2016-12-23 |
18.163587441999997 |
17.90208 |
¥-1.3万 |
-1.47% |
跌破年线 |
| 6 |
2017-01-06 |
2017-01-09 |
18.375511 |
17.982 |
¥-1.9万 |
-2.17% |
跌破年线 |
| 7 |
2017-01-10 |
2017-01-12 |
18.293756481 |
17.54244 |
¥-3.5万 |
-4.14% |
跌破年线 |
| 8 |
2017-03-03 |
2017-04-14 |
18.143561436000002 |
17.982 |
¥-7,430 |
-0.92% |
跌破年线 |
| 9 |
2017-09-07 |
2017-09-08 |
17.883223358 |
17.3826 |
¥-2.3万 |
-2.83% |
跌破年线 |
| 10 |
2017-09-19 |
2017-10-09 |
17.743041315999996 |
19.03 |
¥5.7万 |
+7.22% |
跌破年线 |
| 11 |
2018-02-05 |
2018-02-06 |
18.223665459999996 |
17.282700000000002 |
¥-4.3万 |
-5.19% |
跌破年线 |
| 12 |
2019-03-25 |
2019-03-27 |
14.418724319999999 |
14.00598 |
¥-2.3万 |
-2.89% |
跌破年线 |
| 13 |
2019-04-18 |
2019-04-24 |
14.338620295999997 |
13.71627 |
¥-3.4万 |
-4.37% |
跌破年线 |
| 14 |
2019-04-25 |
2019-04-26 |
14.408711317 |
13.616370000000002 |
¥-4.0万 |
-5.53% |
跌破年线 |
| 15 |
2019-05-24 |
2019-05-27 |
14.018204199999998 |
13.526459999999998 |
¥-2.4万 |
-3.54% |
跌破年线 |
| 16 |
2019-06-25 |
2019-06-26 |
12.993897 |
12.55743 |
¥-2.3万 |
-3.39% |
跌破年线 |
| 17 |
2019-06-28 |
2019-07-01 |
13.056955911999998 |
13.27671 |
¥1.1万 |
+1.65% |
跌破年线 |
| 18 |
2019-07-02 |
2019-07-04 |
13.517554049999998 |
12.777209999999998 |
¥-3.6万 |
-5.51% |
跌破年线 |
| 19 |
2019-07-25 |
2021-03-10 |
13.026916902999996 |
36.32364 |
¥1.13M |
+178.75% |
跌破年线 |
| 20 |
2021-03-12 |
2021-03-15 |
36.81103999999999 |
35.38458 |
¥-6.8万 |
-3.90% |
跌破年线 |
| 21 |
2021-07-06 |
2021-07-14 |
40.192194042 |
38.31165 |
¥-7.9万 |
-4.71% |
跌破年线 |
| 22 |
2022-08-09 |
2022-08-11 |
28.246681463 |
28.52 |
¥1.5万 |
+0.94% |
跌破年线 |
| 23 |
2022-08-12 |
2022-08-16 |
29.0377087 |
28.461509999999997 |
¥-3.3万 |
-2.01% |
跌破年线 |
| 24 |
2023-10-31 |
2023-12-06 |
30.659815185999996 |
29.2707 |
¥-7.3万 |
-4.56% |
跌破年线 |
| 25 |
2023-12-12 |
2023-12-13 |
30.169178038999995 |
29.870099999999997 |
¥-1.5万 |
-1.02% |
跌破年线 |
| 26 |
2024-03-06 |
2024-03-07 |
30.459135 |
28.92105 |
¥-7.6万 |
-5.08% |
跌破年线 |
| 27 |
2024-06-18 |
2024-09-18 |
31.240569359999995 |
28.971000000000004 |
¥-10.4万 |
-7.29% |
跌破年线 |
| 28 |
2025-07-30 |
2025-07-31 |
35.916641760999994 |
35.4645 |
¥-1.7万 |
-1.29% |
跌破年线 |
| 29 |
2025-11-19 |
2025-11-20 |
37.05812410299999 |
36.95301 |
¥-4,079 |
-0.31% |
跌破年线 |
| 30 |
2025-12-02 |
2025-12-03 |
37.011100000000006 |
36.49347 |
¥-1.9万 |
-1.43% |
跌破年线 |
| 31 |
2025-12-05 |
2025-12-08 |
37.001097 |
36.69327 |
¥-1.1万 |
-0.86% |
跌破年线 |
| 32 |
2025-12-09 |
2025-12-12 |
37.16826713599999 |
36.38358 |
¥-2.7万 |
-2.14% |
跌破年线 |
| 33 |
2025-12-15 |
2025-12-16 |
36.52743494399999 |
35.964 |
¥-1.9万 |
-1.57% |
跌破年线 |
| 34 |
2025-12-23 |
2025-12-24 |
36.84785103999999 |
36.803160000000005 |
¥-1,856 |
-0.15% |
跌破年线 |
| 35 |
2025-12-25 |
2025-12-30 |
37.20831914799999 |
36.51 |
¥-2.3万 |
-1.91% |
跌破年线 |
| 36 |
2025-12-31 |
2026-10-20 |
37.308449178 |
56.2437 |
¥61.1万 |
+50.71% |
跌破年线 |
逐笔成交记录（共 72 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-09-14 |
站上年线 |
买入 |
19.26925 |
51500.0 |
¥99.3万 |
|
| 2016-11-15 |
跌破年线 |
卖出 |
18.74124 |
51500.0 |
¥96.5万 |
|
| 2016-11-16 |
站上年线 |
买入 |
19.08907 |
50900.0 |
¥97.2万 |
|
| 2016-11-22 |
跌破年线 |
卖出 |
18.541439999999998 |
50900.0 |
¥94.3万 |
|
| 2016-11-28 |
站上年线 |
买入 |
18.7187 |
50300.0 |
¥94.2万 |
|
| 2016-11-29 |
跌破年线 |
卖出 |
18.2817 |
50300.0 |
¥91.9万 |
|
| 2016-12-08 |
站上年线 |
买入 |
18.588569999999997 |
49400.0 |
¥91.9万 |
|
| 2016-12-13 |
跌破年线 |
卖出 |
17.862119999999997 |
49400.0 |
¥88.2万 |
|
| 2016-12-22 |
站上年线 |
买入 |
18.15814 |
48500.0 |
¥88.1万 |
|
| 2016-12-23 |
跌破年线 |
卖出 |
17.90208 |
48500.0 |
¥86.8万 |
|
| 2017-01-06 |
站上年线 |
买入 |
18.37 |
47300.0 |
¥86.9万 |
|
| 2017-01-09 |
跌破年线 |
卖出 |
17.982 |
47300.0 |
¥85.0万 |
|
| 2017-01-10 |
站上年线 |
买入 |
18.288269999999997 |
46400.0 |
¥84.9万 |
|
| 2017-01-12 |
跌破年线 |
卖出 |
17.54244 |
46400.0 |
¥81.4万 |
|
| 2017-03-03 |
站上年线 |
买入 |
18.13812 |
44500.0 |
¥80.7万 |
|
| 2017-04-14 |
跌破年线 |
卖出 |
17.982 |
44500.0 |
¥80.0万 |
|
| 2017-09-07 |
站上年线 |
买入 |
17.87786 |
45300.0 |
¥81.0万 |
|
| 2017-09-08 |
跌破年线 |
卖出 |
17.3826 |
45300.0 |
¥78.7万 |
|
| 2017-09-19 |
站上年线 |
买入 |
17.737719999999996 |
44300.0 |
¥78.6万 |
|
| 2017-10-09 |
跌破年线 |
卖出 |
19.03 |
44300.0 |
¥84.3万 |
|
| 2018-02-05 |
站上年线 |
买入 |
18.218199999999996 |
45400.0 |
¥82.7万 |
|
| 2018-02-06 |
跌破年线 |
卖出 |
17.282700000000002 |
45400.0 |
¥78.4万 |
|
| 2019-03-25 |
站上年线 |
买入 |
14.414399999999999 |
54000.0 |
¥77.9万 |
|
| 2019-03-27 |
跌破年线 |
卖出 |
14.00598 |
54000.0 |
¥75.6万 |
|
| 2019-04-18 |
站上年线 |
买入 |
14.334319999999998 |
54200.0 |
¥77.7万 |
|
| 2019-04-24 |
跌破年线 |
卖出 |
13.71627 |
54200.0 |
¥74.3万 |
|
| 2019-04-25 |
站上年线 |
买入 |
14.40439 |
50500.0 |
¥72.8万 |
|
| 2019-04-26 |
跌破年线 |
卖出 |
13.616370000000002 |
50500.0 |
¥68.7万 |
|
| 2019-05-24 |
站上年线 |
买入 |
14.014 |
48300.0 |
¥67.7万 |
|
| 2019-05-27 |
跌破年线 |
卖出 |
13.526459999999998 |
48300.0 |
¥65.3万 |
|
| 2019-06-25 |
站上年线 |
买入 |
12.99 |
51900.0 |
¥67.4万 |
|
| 2019-06-26 |
跌破年线 |
卖出 |
12.55743 |
51900.0 |
¥65.2万 |
|
| 2019-06-28 |
站上年线 |
买入 |
13.053039999999998 |
49600.0 |
¥64.8万 |
|
| 2019-07-01 |
跌破年线 |
卖出 |
13.27671 |
49600.0 |
¥65.8万 |
|
| 2019-07-02 |
站上年线 |
买入 |
13.513499999999997 |
49000.0 |
¥66.2万 |
|
| 2019-07-04 |
跌破年线 |
卖出 |
12.777209999999998 |
49000.0 |
¥62.6万 |
|
| 2019-07-25 |
站上年线 |
买入 |
13.023009999999998 |
48500.0 |
¥63.2万 |
|
| 2021-03-10 |
跌破年线 |
卖出 |
36.32364 |
48500.0 |
¥1.76M |
|
| 2021-03-12 |
站上年线 |
买入 |
36.8 |
47500.0 |
¥1.75M |
|
| 2021-03-15 |
跌破年线 |
卖出 |
35.38458 |
47500.0 |
¥1.68M |
|
| 2021-07-06 |
站上年线 |
买入 |
40.180139999999994 |
42000.0 |
¥1.69M |
|
| 2021-07-14 |
跌破年线 |
卖出 |
38.31165 |
42000.0 |
¥1.61M |
|
| 2022-08-09 |
站上年线 |
买入 |
28.23821 |
55700.0 |
¥1.57M |
|
| 2022-08-11 |
跌破年线 |
卖出 |
28.52 |
55700.0 |
¥1.59M |
|
| 2022-08-12 |
站上年线 |
买入 |
29.028999999999996 |
55700.0 |
¥1.62M |
|
| 2022-08-16 |
跌破年线 |
卖出 |
28.461509999999997 |
55700.0 |
¥1.58M |
|
| 2023-10-31 |
站上年线 |
买入 |
30.650619999999996 |
51900.0 |
¥1.59M |
|
| 2023-12-06 |
跌破年线 |
卖出 |
29.2707 |
51900.0 |
¥1.52M |
|
| 2023-12-12 |
站上年线 |
买入 |
30.160129999999995 |
50200.0 |
¥1.51M |
|
| 2023-12-13 |
跌破年线 |
卖出 |
29.870099999999997 |
50200.0 |
¥1.50M |
|
| 2024-03-06 |
站上年线 |
买入 |
30.45 |
48900.0 |
¥1.49M |
|
| 2024-03-07 |
跌破年线 |
卖出 |
28.92105 |
48900.0 |
¥1.41M |
|
| 2024-06-18 |
站上年线 |
买入 |
31.231199999999994 |
45600.0 |
¥1.42M |
|
| 2024-09-18 |
跌破年线 |
卖出 |
28.971000000000004 |
45600.0 |
¥1.32M |
|
| 2025-07-30 |
站上年线 |
买入 |
35.90586999999999 |
36900.0 |
¥1.33M |
|
| 2025-07-31 |
跌破年线 |
卖出 |
35.4645 |
36900.0 |
¥1.31M |
|
| 2025-11-19 |
站上年线 |
买入 |
37.04700999999999 |
35100.0 |
¥1.30M |
|
| 2025-11-20 |
跌破年线 |
卖出 |
36.95301 |
35100.0 |
¥1.30M |
|
| 2025-12-02 |
站上年线 |
买入 |
37.0 |
35100.0 |
¥1.30M |
|
| 2025-12-03 |
跌破年线 |
卖出 |
36.49347 |
35100.0 |
¥1.28M |
|
| 2025-12-05 |
站上年线 |
买入 |
36.99 |
34700.0 |
¥1.28M |
|
| 2025-12-08 |
跌破年线 |
卖出 |
36.69327 |
34700.0 |
¥1.27M |
|
| 2025-12-09 |
站上年线 |
买入 |
37.15711999999999 |
34100.0 |
¥1.27M |
|
| 2025-12-12 |
跌破年线 |
卖出 |
36.38358 |
34100.0 |
¥1.24M |
|
| 2025-12-15 |
站上年线 |
买入 |
36.516479999999994 |
33800.0 |
¥1.23M |
|
| 2025-12-16 |
跌破年线 |
卖出 |
35.964 |
33800.0 |
¥1.22M |
|
| 2025-12-23 |
站上年线 |
买入 |
36.83679999999999 |
33300.0 |
¥1.23M |
|
| 2025-12-24 |
跌破年线 |
卖出 |
36.803160000000005 |
33300.0 |
¥1.23M |
|
| 2025-12-25 |
站上年线 |
买入 |
37.19715999999999 |
33000.0 |
¥1.23M |
|
| 2025-12-30 |
跌破年线 |
卖出 |
36.51 |
33000.0 |
¥1.20M |
|
| 2025-12-31 |
站上年线 |
买入 |
37.297259999999994 |
32300.0 |
¥1.21M |
|
| 2026-10-20 |
跌破年线 |
卖出 |
56.2437 |
32300.0 |
¥1.82M |
|