600570 恒生电子 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥52.1万
策略: 年线突破
K线 & 交易信号（策略收益 -47.89%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 31 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-06-16 |
2016-06-17 |
64.98438947 |
64.28 |
¥-1.1万 |
-1.11% |
跌破年线 |
| 2 |
2016-06-20 |
2016-07-29 |
65.33484457499999 |
56.383559999999996 |
¥-13.5万 |
-13.73% |
跌破年线 |
| 3 |
2016-08-09 |
2016-09-13 |
56.87385704 |
56.143800000000006 |
¥-1.1万 |
-1.31% |
跌破年线 |
| 4 |
2016-09-20 |
2016-09-21 |
57.0171 |
56.6433 |
¥-5,745 |
-0.69% |
跌破年线 |
| 5 |
2016-10-11 |
2016-10-17 |
58.135495418 |
56.943000000000005 |
¥-1.7万 |
-2.08% |
跌破年线 |
| 6 |
2016-10-21 |
2016-10-24 |
57.31719 |
56.543400000000005 |
¥-1.1万 |
-1.38% |
跌破年线 |
| 7 |
2016-10-25 |
2016-12-05 |
57.18426013299999 |
55.4445 |
¥-2.5万 |
-3.07% |
跌破年线 |
| 8 |
2017-08-18 |
2017-08-21 |
47.86215433999999 |
46.953 |
¥-1.5万 |
-1.93% |
跌破年线 |
| 9 |
2017-08-23 |
2017-08-25 |
49.06371469999999 |
47.23272 |
¥-2.8万 |
-3.76% |
跌破年线 |
| 10 |
2017-08-29 |
2017-12-06 |
48.803376621999995 |
44.12583 |
¥-7.0万 |
-9.61% |
跌破年线 |
| 11 |
2017-12-12 |
2018-02-07 |
47.96228436999999 |
44.52542999999999 |
¥-4.7万 |
-7.19% |
跌破年线 |
| 12 |
2018-07-02 |
2018-07-09 |
52.66839578 |
48.921029999999995 |
¥-4.4万 |
-7.14% |
跌破年线 |
| 13 |
2018-07-23 |
2018-07-31 |
52.157732627 |
50.749199999999995 |
¥-1.6万 |
-2.73% |
跌破年线 |
| 14 |
2018-08-24 |
2018-09-11 |
53.33926698099999 |
52.85709000000001 |
¥-5,180 |
-0.93% |
跌破年线 |
| 15 |
2018-09-12 |
2018-09-17 |
53.839917131 |
51.568380000000005 |
¥-2.4万 |
-4.25% |
跌破年线 |
| 16 |
2018-09-20 |
2018-10-09 |
53.92002115499999 |
52.67727 |
¥-1.2万 |
-2.33% |
跌破年线 |
| 17 |
2018-11-13 |
2018-12-19 |
53.51950103499999 |
52.88706 |
¥-6,224 |
-1.21% |
跌破年线 |
| 18 |
2018-12-21 |
2019-01-02 |
53.189071936 |
51.69825 |
¥-1.4万 |
-2.83% |
跌破年线 |
| 19 |
2019-01-07 |
2019-05-27 |
53.86995613999999 |
62.30762999999999 |
¥7.8万 |
+15.63% |
跌破年线 |
| 20 |
2019-05-28 |
2019-06-05 |
64.343557278 |
59.94999000000001 |
¥-4.0万 |
-6.86% |
跌破年线 |
| 21 |
2019-06-12 |
2020-10-27 |
63.73276409499999 |
90.93897 |
¥22.6万 |
+42.65% |
跌破年线 |
| 22 |
2020-11-11 |
2020-11-12 |
94.378305 |
89.07083999999999 |
¥-4.3万 |
-5.65% |
跌破年线 |
| 23 |
2020-12-24 |
2020-12-25 |
97.22625912999997 |
91.4085 |
¥-4.3万 |
-6.01% |
跌破年线 |
| 24 |
2020-12-31 |
2021-01-12 |
103.013774864 |
96.71319 |
¥-4.2万 |
-6.14% |
跌破年线 |
| 25 |
2021-01-13 |
2021-01-14 |
101.0303 |
94.87503 |
¥-3.9万 |
-6.12% |
跌破年线 |
| 26 |
2021-01-21 |
2021-01-26 |
99.12872969999998 |
95.76414 |
¥-2.0万 |
-3.42% |
跌破年线 |
| 27 |
2021-02-02 |
2021-02-22 |
104.33549126 |
98.08182000000001 |
¥-3.5万 |
-6.02% |
跌破年线 |
| 28 |
2023-01-05 |
2023-01-06 |
42.375028695999994 |
42.38757 |
¥-2 |
-0.00% |
跌破年线 |
| 29 |
2023-01-10 |
2023-01-12 |
42.64537977700001 |
41.868089999999995 |
¥-1.0万 |
-1.85% |
跌破年线 |
| 30 |
2023-06-14 |
2023-07-10 |
42.86566584299999 |
42.40755 |
¥-5,838 |
-1.10% |
跌破年线 |
| 31 |
2026-01-06 |
2026-02-03 |
30.900127257999994 |
30.459509999999998 |
¥-7,691 |
-1.46% |
跌破年线 |
逐笔成交记录（共 62 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-06-16 |
站上年线 |
买入 |
64.9649 |
15300.0 |
¥99.4万 |
|
| 2016-06-17 |
跌破年线 |
卖出 |
64.28 |
15300.0 |
¥98.3万 |
|
| 2016-06-20 |
站上年线 |
买入 |
65.31524999999999 |
15100.0 |
¥98.7万 |
|
| 2016-07-29 |
跌破年线 |
卖出 |
56.383559999999996 |
15100.0 |
¥85.1万 |
|
| 2016-08-09 |
站上年线 |
买入 |
56.8568 |
14900.0 |
¥84.7万 |
|
| 2016-09-13 |
跌破年线 |
卖出 |
56.143800000000006 |
14900.0 |
¥83.6万 |
|
| 2016-09-20 |
站上年线 |
买入 |
57.0 |
14700.0 |
¥83.8万 |
|
| 2016-09-21 |
跌破年线 |
卖出 |
56.6433 |
14700.0 |
¥83.2万 |
|
| 2016-10-11 |
站上年线 |
买入 |
58.11805999999999 |
14300.0 |
¥83.1万 |
|
| 2016-10-17 |
跌破年线 |
卖出 |
56.943000000000005 |
14300.0 |
¥81.4万 |
|
| 2016-10-21 |
站上年线 |
买入 |
57.3 |
14200.0 |
¥81.4万 |
|
| 2016-10-24 |
跌破年线 |
卖出 |
56.543400000000005 |
14200.0 |
¥80.3万 |
|
| 2016-10-25 |
站上年线 |
买入 |
57.167109999999994 |
14000.0 |
¥80.1万 |
|
| 2016-12-05 |
跌破年线 |
卖出 |
55.4445 |
14000.0 |
¥77.6万 |
|
| 2017-08-18 |
站上年线 |
买入 |
47.84779999999999 |
16100.0 |
¥77.1万 |
|
| 2017-08-21 |
跌破年线 |
卖出 |
46.953 |
16100.0 |
¥75.6万 |
|
| 2017-08-23 |
站上年线 |
买入 |
49.04899999999999 |
15400.0 |
¥75.6万 |
|
| 2017-08-25 |
跌破年线 |
卖出 |
47.23272 |
15400.0 |
¥72.7万 |
|
| 2017-08-29 |
站上年线 |
买入 |
48.78874 |
14900.0 |
¥72.7万 |
|
| 2017-12-06 |
跌破年线 |
卖出 |
44.12583 |
14900.0 |
¥65.7万 |
|
| 2017-12-12 |
站上年线 |
买入 |
47.94789999999999 |
13700.0 |
¥65.7万 |
|
| 2018-02-07 |
跌破年线 |
卖出 |
44.52542999999999 |
13700.0 |
¥61.0万 |
|
| 2018-07-02 |
站上年线 |
买入 |
52.65259999999999 |
11700.0 |
¥61.6万 |
|
| 2018-07-09 |
跌破年线 |
卖出 |
48.921029999999995 |
11700.0 |
¥57.2万 |
|
| 2018-07-23 |
站上年线 |
买入 |
52.142089999999996 |
11000.0 |
¥57.4万 |
|
| 2018-07-31 |
跌破年线 |
卖出 |
50.749199999999995 |
11000.0 |
¥55.8万 |
|
| 2018-08-24 |
站上年线 |
买入 |
53.323269999999994 |
10400.0 |
¥55.5万 |
|
| 2018-09-11 |
跌破年线 |
卖出 |
52.85709000000001 |
10400.0 |
¥55.0万 |
|
| 2018-09-12 |
站上年线 |
买入 |
53.82377 |
10300.0 |
¥55.5万 |
|
| 2018-09-17 |
跌破年线 |
卖出 |
51.568380000000005 |
10300.0 |
¥53.1万 |
|
| 2018-09-20 |
站上年线 |
买入 |
53.90385 |
9900.0 |
¥53.4万 |
|
| 2018-10-09 |
跌破年线 |
卖出 |
52.67727 |
9900.0 |
¥52.1万 |
|
| 2018-11-13 |
站上年线 |
买入 |
53.503449999999994 |
9600.0 |
¥51.4万 |
|
| 2018-12-19 |
跌破年线 |
卖出 |
52.88706 |
9600.0 |
¥50.8万 |
|
| 2018-12-21 |
站上年线 |
买入 |
53.17311999999999 |
9600.0 |
¥51.1万 |
|
| 2019-01-02 |
跌破年线 |
卖出 |
51.69825 |
9600.0 |
¥49.6万 |
|
| 2019-01-07 |
站上年线 |
买入 |
53.85379999999999 |
9300.0 |
¥50.1万 |
|
| 2019-05-27 |
跌破年线 |
卖出 |
62.30762999999999 |
9300.0 |
¥57.9万 |
|
| 2019-05-28 |
站上年线 |
买入 |
64.32426 |
9000.0 |
¥57.9万 |
|
| 2019-06-05 |
跌破年线 |
卖出 |
59.94999000000001 |
9000.0 |
¥53.9万 |
|
| 2019-06-12 |
站上年线 |
买入 |
63.713649999999994 |
8300.0 |
¥52.9万 |
|
| 2020-10-27 |
跌破年线 |
卖出 |
90.93897 |
8300.0 |
¥75.5万 |
|
| 2020-11-11 |
站上年线 |
买入 |
94.35 |
8000.0 |
¥75.5万 |
|
| 2020-11-12 |
跌破年线 |
卖出 |
89.07083999999999 |
8000.0 |
¥71.2万 |
|
| 2020-12-24 |
站上年线 |
买入 |
97.19709999999998 |
7300.0 |
¥71.0万 |
|
| 2020-12-25 |
跌破年线 |
卖出 |
91.4085 |
7300.0 |
¥66.7万 |
|
| 2020-12-31 |
站上年线 |
买入 |
102.98287999999998 |
6600.0 |
¥68.0万 |
|
| 2021-01-12 |
跌破年线 |
卖出 |
96.71319 |
6600.0 |
¥63.8万 |
|
| 2021-01-13 |
站上年线 |
买入 |
101.0 |
6300.0 |
¥63.6万 |
|
| 2021-01-14 |
跌破年线 |
卖出 |
94.87503 |
6300.0 |
¥59.8万 |
|
| 2021-01-21 |
站上年线 |
买入 |
99.09899999999998 |
6000.0 |
¥59.5万 |
|
| 2021-01-26 |
跌破年线 |
卖出 |
95.76414 |
6000.0 |
¥57.4万 |
|
| 2021-02-02 |
站上年线 |
买入 |
104.3042 |
5500.0 |
¥57.4万 |
|
| 2021-02-22 |
跌破年线 |
卖出 |
98.08182000000001 |
5500.0 |
¥53.9万 |
|
| 2023-01-05 |
站上年线 |
买入 |
42.36232 |
12600.0 |
¥53.4万 |
|
| 2023-01-06 |
跌破年线 |
卖出 |
42.38757 |
12600.0 |
¥53.4万 |
|
| 2023-01-10 |
站上年线 |
买入 |
42.63259 |
12700.0 |
¥54.2万 |
|
| 2023-01-12 |
跌破年线 |
卖出 |
41.868089999999995 |
12700.0 |
¥53.2万 |
|
| 2023-06-14 |
站上年线 |
买入 |
42.85280999999999 |
12400.0 |
¥53.2万 |
|
| 2023-07-10 |
跌破年线 |
卖出 |
42.40755 |
12400.0 |
¥52.6万 |
|
| 2026-01-06 |
站上年线 |
买入 |
30.890859999999993 |
17100.0 |
¥52.8万 |
|
| 2026-02-03 |
跌破年线 |
卖出 |
30.459509999999998 |
17100.0 |
¥52.1万 |
|