600549 厦门钨业 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥45.2万
策略: 年线突破
K线 & 交易信号（策略收益 -54.77%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 34 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-04-20 |
2016-05-10 |
22.809620834 |
20.60937 |
¥-9.6万 |
-9.67% |
跌破年线 |
| 2 |
2016-05-12 |
2016-12-15 |
21.0273063 |
23.31666 |
¥9.8万 |
+10.85% |
跌破年线 |
| 3 |
2016-12-21 |
2016-12-23 |
23.630687079999998 |
23.39658 |
¥-1.0万 |
-1.02% |
跌破年线 |
| 4 |
2017-02-24 |
2017-02-27 |
25.10753 |
24.4755 |
¥-2.5万 |
-2.55% |
跌破年线 |
| 5 |
2017-03-02 |
2017-03-03 |
24.822234436999995 |
24.3756 |
¥-1.8万 |
-1.83% |
跌破年线 |
| 6 |
2017-11-30 |
2017-12-05 |
25.613261673999997 |
24.975 |
¥-2.3万 |
-2.52% |
跌破年线 |
| 7 |
2017-12-29 |
2018-01-16 |
25.933677769999996 |
24.325650000000003 |
¥-5.7万 |
-6.23% |
跌破年线 |
| 8 |
2018-03-07 |
2018-03-09 |
25.923664766999998 |
25.22475 |
¥-2.3万 |
-2.73% |
跌破年线 |
| 9 |
2018-03-13 |
2018-03-14 |
26.047812 |
25.464509999999997 |
¥-1.9万 |
-2.27% |
跌破年线 |
| 10 |
2018-03-15 |
2018-03-19 |
25.973729782 |
24.98499 |
¥-3.1万 |
-3.84% |
跌破年线 |
| 11 |
2018-03-28 |
2018-03-29 |
25.713391703999996 |
25.634339999999998 |
¥-2,646 |
-0.34% |
跌破年线 |
| 12 |
2018-03-30 |
2018-04-04 |
26.294145878 |
25.5744 |
¥-2.2万 |
-2.77% |
跌破年线 |
| 13 |
2019-04-09 |
2019-04-10 |
15.82054474 |
15.484499999999999 |
¥-1.6万 |
-2.15% |
跌破年线 |
| 14 |
2019-04-22 |
2019-04-23 |
15.364608 |
14.865120000000001 |
¥-2.5万 |
-3.28% |
跌破年线 |
| 15 |
2019-05-22 |
2019-05-24 |
14.689075400999998 |
14.265720000000002 |
¥-2.1万 |
-2.91% |
跌破年线 |
| 16 |
2019-05-30 |
2019-06-05 |
14.769179424999995 |
14.455530000000001 |
¥-1.5万 |
-2.15% |
跌破年线 |
| 17 |
2019-06-06 |
2019-07-09 |
14.31859429 |
13.286700000000002 |
¥-5.0万 |
-7.23% |
跌破年线 |
| 18 |
2019-08-05 |
2019-08-06 |
13.617684079999998 |
13.286700000000002 |
¥-1.6万 |
-2.46% |
跌破年线 |
| 19 |
2019-08-08 |
2019-08-09 |
13.80414 |
13.466520000000001 |
¥-1.6万 |
-2.48% |
跌破年线 |
| 20 |
2019-09-19 |
2019-10-08 |
13.657736092 |
13.44654 |
¥-9,599 |
-1.58% |
跌破年线 |
| 21 |
2021-12-29 |
2022-01-06 |
22.519243746999997 |
21.85812 |
¥-1.8万 |
-2.96% |
跌破年线 |
| 22 |
2022-01-13 |
2022-01-14 |
22.60678 |
22.0779 |
¥-1.4万 |
-2.37% |
跌破年线 |
| 23 |
2022-06-14 |
2022-06-16 |
22.489204737999998 |
22.2 |
¥-7,397 |
-1.32% |
跌破年线 |
| 24 |
2022-07-08 |
2022-07-11 |
22.959815878999994 |
22.49748 |
¥-1.1万 |
-2.04% |
跌破年线 |
| 25 |
2022-11-04 |
2022-11-18 |
22.429126719999996 |
21.95802 |
¥-1.2万 |
-2.13% |
跌破年线 |
| 26 |
2022-12-06 |
2022-12-07 |
22.048632606 |
21.69828 |
¥-8,636 |
-1.62% |
跌破年线 |
| 27 |
2023-01-31 |
2023-03-07 |
21.578021465 |
21.38859 |
¥-4,779 |
-0.91% |
跌破年线 |
| 28 |
2024-03-18 |
2024-06-12 |
19.064757711999995 |
17.81217 |
¥-3.5万 |
-6.60% |
跌破年线 |
| 29 |
2024-06-13 |
2024-06-14 |
18.185454 |
17.7822 |
¥-1.1万 |
-2.25% |
跌破年线 |
| 30 |
2024-06-17 |
2024-06-18 |
18.043431405999996 |
17.972009999999997 |
¥-2,028 |
-0.43% |
跌破年线 |
| 31 |
2024-06-20 |
2024-06-24 |
18.133548432999994 |
17.5824 |
¥-1.5万 |
-3.07% |
跌破年线 |
| 32 |
2024-09-23 |
2025-04-08 |
17.562807261999996 |
17.81217 |
¥6,418 |
+1.39% |
跌破年线 |
| 33 |
2025-04-24 |
2025-04-25 |
19.0247057 |
18.8811 |
¥-3,687 |
-0.78% |
跌破年线 |
| 34 |
2026-09-04 |
2026-09-07 |
51.166445329999995 |
49.53042 |
¥-1.5万 |
-3.23% |
跌破年线 |
逐笔成交记录（共 68 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-04-20 |
站上年线 |
买入 |
22.80278 |
43700.0 |
¥99.7万 |
|
| 2016-05-10 |
跌破年线 |
卖出 |
20.60937 |
43700.0 |
¥90.0万 |
|
| 2016-05-12 |
站上年线 |
买入 |
21.020999999999997 |
42800.0 |
¥90.0万 |
|
| 2016-12-15 |
跌破年线 |
卖出 |
23.31666 |
42800.0 |
¥99.8万 |
|
| 2016-12-21 |
站上年线 |
买入 |
23.6236 |
42100.0 |
¥99.5万 |
|
| 2016-12-23 |
跌破年线 |
卖出 |
23.39658 |
42100.0 |
¥98.5万 |
|
| 2017-02-24 |
站上年线 |
买入 |
25.1 |
39300.0 |
¥98.7万 |
|
| 2017-02-27 |
跌破年线 |
卖出 |
24.4755 |
39300.0 |
¥96.2万 |
|
| 2017-03-02 |
站上年线 |
买入 |
24.814789999999995 |
38700.0 |
¥96.1万 |
|
| 2017-03-03 |
跌破年线 |
卖出 |
24.3756 |
38700.0 |
¥94.3万 |
|
| 2017-11-30 |
站上年线 |
买入 |
25.605579999999996 |
36100.0 |
¥92.5万 |
|
| 2017-12-05 |
跌破年线 |
卖出 |
24.975 |
36100.0 |
¥90.1万 |
|
| 2017-12-29 |
站上年线 |
买入 |
25.925899999999995 |
35100.0 |
¥91.0万 |
|
| 2018-01-16 |
跌破年线 |
卖出 |
24.325650000000003 |
35100.0 |
¥85.4万 |
|
| 2018-03-07 |
站上年线 |
买入 |
25.915889999999997 |
33100.0 |
¥85.8万 |
|
| 2018-03-09 |
跌破年线 |
卖出 |
25.22475 |
33100.0 |
¥83.5万 |
|
| 2018-03-13 |
站上年线 |
买入 |
26.04 |
32200.0 |
¥83.9万 |
|
| 2018-03-14 |
跌破年线 |
卖出 |
25.464509999999997 |
32200.0 |
¥82.0万 |
|
| 2018-03-15 |
站上年线 |
买入 |
25.96594 |
31500.0 |
¥81.8万 |
|
| 2018-03-19 |
跌破年线 |
卖出 |
24.98499 |
31500.0 |
¥78.7万 |
|
| 2018-03-28 |
站上年线 |
买入 |
25.705679999999997 |
30500.0 |
¥78.4万 |
|
| 2018-03-29 |
跌破年线 |
卖出 |
25.634339999999998 |
30500.0 |
¥78.2万 |
|
| 2018-03-30 |
站上年线 |
买入 |
26.28626 |
30000.0 |
¥78.9万 |
|
| 2018-04-04 |
跌破年线 |
卖出 |
25.5744 |
30000.0 |
¥76.7万 |
|
| 2019-04-09 |
站上年线 |
买入 |
15.8158 |
48300.0 |
¥76.4万 |
|
| 2019-04-10 |
跌破年线 |
卖出 |
15.484499999999999 |
48300.0 |
¥74.8万 |
|
| 2019-04-22 |
站上年线 |
买入 |
15.36 |
48700.0 |
¥74.8万 |
|
| 2019-04-23 |
跌破年线 |
卖出 |
14.865120000000001 |
48700.0 |
¥72.4万 |
|
| 2019-05-22 |
站上年线 |
买入 |
14.68467 |
48500.0 |
¥71.2万 |
|
| 2019-05-24 |
跌破年线 |
卖出 |
14.265720000000002 |
48500.0 |
¥69.2万 |
|
| 2019-05-30 |
站上年线 |
买入 |
14.764749999999996 |
47700.0 |
¥70.4万 |
|
| 2019-06-05 |
跌破年线 |
卖出 |
14.455530000000001 |
47700.0 |
¥68.9万 |
|
| 2019-06-06 |
站上年线 |
买入 |
14.3143 |
48300.0 |
¥69.2万 |
|
| 2019-07-09 |
跌破年线 |
卖出 |
13.286700000000002 |
48300.0 |
¥64.2万 |
|
| 2019-08-05 |
站上年线 |
买入 |
13.613599999999998 |
46500.0 |
¥63.3万 |
|
| 2019-08-06 |
跌破年线 |
卖出 |
13.286700000000002 |
46500.0 |
¥61.8万 |
|
| 2019-08-08 |
站上年线 |
买入 |
13.8 |
45400.0 |
¥62.7万 |
|
| 2019-08-09 |
跌破年线 |
卖出 |
13.466520000000001 |
45400.0 |
¥61.1万 |
|
| 2019-09-19 |
站上年线 |
买入 |
13.653639999999998 |
44600.0 |
¥60.9万 |
|
| 2019-10-08 |
跌破年线 |
卖出 |
13.44654 |
44600.0 |
¥60.0万 |
|
| 2021-12-29 |
站上年线 |
买入 |
22.512489999999996 |
26600.0 |
¥59.9万 |
|
| 2022-01-06 |
跌破年线 |
卖出 |
21.85812 |
26600.0 |
¥58.1万 |
|
| 2022-01-13 |
站上年线 |
买入 |
22.6 |
25800.0 |
¥58.3万 |
|
| 2022-01-14 |
跌破年线 |
卖出 |
22.0779 |
25800.0 |
¥56.9万 |
|
| 2022-06-14 |
站上年线 |
买入 |
22.48246 |
25000.0 |
¥56.2万 |
|
| 2022-06-16 |
跌破年线 |
卖出 |
22.2 |
25000.0 |
¥55.5万 |
|
| 2022-07-08 |
站上年线 |
买入 |
22.952929999999995 |
24500.0 |
¥56.3万 |
|
| 2022-07-11 |
跌破年线 |
卖出 |
22.49748 |
24500.0 |
¥55.1万 |
|
| 2022-11-04 |
站上年线 |
买入 |
22.422399999999996 |
24500.0 |
¥55.0万 |
|
| 2022-11-18 |
跌破年线 |
卖出 |
21.95802 |
24500.0 |
¥53.8万 |
|
| 2022-12-06 |
站上年线 |
买入 |
22.042019999999997 |
24200.0 |
¥53.4万 |
|
| 2022-12-07 |
跌破年线 |
卖出 |
21.69828 |
24200.0 |
¥52.5万 |
|
| 2023-01-31 |
站上年线 |
买入 |
21.57155 |
24400.0 |
¥52.7万 |
|
| 2023-03-07 |
跌破年线 |
卖出 |
21.38859 |
24400.0 |
¥52.2万 |
|
| 2024-03-18 |
站上年线 |
买入 |
19.059039999999996 |
27600.0 |
¥52.6万 |
|
| 2024-06-12 |
跌破年线 |
卖出 |
17.81217 |
27600.0 |
¥49.1万 |
|
| 2024-06-13 |
站上年线 |
买入 |
18.18 |
26900.0 |
¥48.9万 |
|
| 2024-06-14 |
跌破年线 |
卖出 |
17.7822 |
26900.0 |
¥47.8万 |
|
| 2024-06-17 |
站上年线 |
买入 |
18.038019999999996 |
26400.0 |
¥47.6万 |
|
| 2024-06-18 |
跌破年线 |
卖出 |
17.972009999999997 |
26400.0 |
¥47.4万 |
|
| 2024-06-20 |
站上年线 |
买入 |
18.128109999999996 |
26300.0 |
¥47.7万 |
|
| 2024-06-24 |
跌破年线 |
卖出 |
17.5824 |
26300.0 |
¥46.2万 |
|
| 2024-09-23 |
站上年线 |
买入 |
17.557539999999996 |
26300.0 |
¥46.2万 |
|
| 2025-04-08 |
跌破年线 |
卖出 |
17.81217 |
26300.0 |
¥46.8万 |
|
| 2025-04-24 |
站上年线 |
买入 |
19.019 |
24700.0 |
¥47.0万 |
|
| 2025-04-25 |
跌破年线 |
卖出 |
18.8811 |
24700.0 |
¥46.6万 |
|
| 2026-09-04 |
站上年线 |
买入 |
51.15109999999999 |
9100.0 |
¥46.6万 |
|
| 2026-09-07 |
跌破年线 |
卖出 |
49.53042 |
9100.0 |
¥45.1万 |
|