600547 山东黄金 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.37M
策略: 年线突破
K线 & 交易信号（策略收益 +37.40%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 23 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-02-24 |
2017-03-03 |
23.029906899999993 |
35.964 |
¥55.3万 |
+56.12% |
跌破年线 |
| 2 |
2018-01-16 |
2018-01-19 |
33.04290989999999 |
31.918050000000004 |
¥-5.3万 |
-3.43% |
跌破年线 |
| 3 |
2018-04-09 |
2018-04-10 |
31.040309299999993 |
31.01895 |
¥-1,447 |
-0.10% |
跌破年线 |
| 4 |
2018-04-12 |
2018-04-19 |
31.721193504 |
30.699270000000002 |
¥-4.8万 |
-3.25% |
跌破年线 |
| 5 |
2018-04-20 |
2018-04-23 |
30.880101252000003 |
29.840130000000002 |
¥-4.9万 |
-3.40% |
跌破年线 |
| 6 |
2018-11-02 |
2018-11-05 |
27.025095096999998 |
27.06291 |
¥1,512 |
+0.11% |
跌破年线 |
| 7 |
2018-11-30 |
2018-12-03 |
27.025095096999998 |
26.62335 |
¥-2.1万 |
-1.52% |
跌破年线 |
| 8 |
2018-12-04 |
2019-10-17 |
27.315472184 |
32.996970000000005 |
¥28.5万 |
+20.76% |
跌破年线 |
| 9 |
2020-01-20 |
2020-01-23 |
34.194405245 |
33.27669 |
¥-4.5万 |
-2.71% |
跌破年线 |
| 10 |
2020-03-05 |
2020-03-11 |
34.845250439999994 |
33.975989999999996 |
¥-4.0万 |
-2.52% |
跌破年线 |
| 11 |
2020-03-12 |
2020-03-13 |
33.80389812799999 |
30.36 |
¥-15.6万 |
-10.21% |
跌破年线 |
| 12 |
2020-03-30 |
2020-03-31 |
34.47476932899999 |
33.916050000000006 |
¥-2.3万 |
-1.65% |
跌破年线 |
| 13 |
2020-04-02 |
2020-04-03 |
34.190254 |
34.265699999999995 |
¥2,620 |
+0.19% |
跌破年线 |
| 14 |
2020-04-08 |
2020-06-16 |
36.176979839 |
35.61435 |
¥-2.2万 |
-1.58% |
跌破年线 |
| 15 |
2022-01-26 |
2022-01-27 |
19.925875969999996 |
19.380599999999998 |
¥-3.8万 |
-2.77% |
跌破年线 |
| 16 |
2022-11-14 |
2022-12-23 |
20.036019003000003 |
18.581400000000002 |
¥-9.8万 |
-7.29% |
跌破年线 |
| 17 |
2022-12-28 |
2022-12-30 |
19.044731705999997 |
19.03095 |
¥-1,277 |
-0.10% |
跌破年线 |
| 18 |
2023-01-03 |
2023-02-17 |
19.214952757 |
18.86112 |
¥-2.3万 |
-1.87% |
跌破年线 |
| 19 |
2023-02-22 |
2023-02-27 |
19.054744708999998 |
18.841139999999996 |
¥-1.4万 |
-1.15% |
跌破年线 |
| 20 |
2023-03-02 |
2023-11-13 |
19.124835729999997 |
22.5774 |
¥21.7万 |
+18.02% |
跌破年线 |
| 21 |
2023-11-14 |
2023-11-15 |
22.809620834 |
22.837139999999998 |
¥1,286 |
+0.09% |
跌破年线 |
| 22 |
2023-11-30 |
2023-12-08 |
23.049932906 |
22.917060000000003 |
¥-8,595 |
-0.61% |
跌破年线 |
| 23 |
2026-09-01 |
2026-09-08 |
38.0494114 |
36.84312 |
¥-4.5万 |
-3.20% |
跌破年线 |
逐笔成交记录（共 46 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-02-24 |
站上年线 |
买入 |
23.022999999999996 |
42800.0 |
¥98.6万 |
|
| 2017-03-03 |
跌破年线 |
卖出 |
35.964 |
42800.0 |
¥1.54M |
|
| 2018-01-16 |
站上年线 |
买入 |
33.032999999999994 |
46900.0 |
¥1.55M |
|
| 2018-01-19 |
跌破年线 |
卖出 |
31.918050000000004 |
46900.0 |
¥1.50M |
|
| 2018-04-09 |
站上年线 |
买入 |
31.030999999999995 |
47200.0 |
¥1.47M |
|
| 2018-04-10 |
跌破年线 |
卖出 |
31.01895 |
47200.0 |
¥1.46M |
|
| 2018-04-12 |
站上年线 |
买入 |
31.711679999999998 |
46600.0 |
¥1.48M |
|
| 2018-04-19 |
跌破年线 |
卖出 |
30.699270000000002 |
46600.0 |
¥1.43M |
|
| 2018-04-20 |
站上年线 |
买入 |
30.87084 |
46300.0 |
¥1.43M |
|
| 2018-04-23 |
跌破年线 |
卖出 |
29.840130000000002 |
46300.0 |
¥1.38M |
|
| 2018-11-02 |
站上年线 |
买入 |
27.016989999999996 |
50900.0 |
¥1.38M |
|
| 2018-11-05 |
跌破年线 |
卖出 |
27.06291 |
50900.0 |
¥1.38M |
|
| 2018-11-30 |
站上年线 |
买入 |
27.016989999999996 |
51500.0 |
¥1.39M |
|
| 2018-12-03 |
跌破年线 |
卖出 |
26.62335 |
51500.0 |
¥1.37M |
|
| 2018-12-04 |
站上年线 |
买入 |
27.30728 |
50300.0 |
¥1.37M |
|
| 2019-10-17 |
跌破年线 |
卖出 |
32.996970000000005 |
50300.0 |
¥1.66M |
|
| 2020-01-20 |
站上年线 |
买入 |
34.184149999999995 |
48400.0 |
¥1.66M |
|
| 2020-01-23 |
跌破年线 |
卖出 |
33.27669 |
48400.0 |
¥1.61M |
|
| 2020-03-05 |
站上年线 |
买入 |
34.834799999999994 |
46000.0 |
¥1.60M |
|
| 2020-03-11 |
跌破年线 |
卖出 |
33.975989999999996 |
46000.0 |
¥1.56M |
|
| 2020-03-12 |
站上年线 |
买入 |
33.79375999999999 |
45300.0 |
¥1.53M |
|
| 2020-03-13 |
跌破年线 |
卖出 |
30.36 |
45300.0 |
¥1.37M |
|
| 2020-03-30 |
站上年线 |
买入 |
34.46442999999999 |
40400.0 |
¥1.39M |
|
| 2020-03-31 |
跌破年线 |
卖出 |
33.916050000000006 |
40400.0 |
¥1.37M |
|
| 2020-04-02 |
站上年线 |
买入 |
34.18 |
40200.0 |
¥1.37M |
|
| 2020-04-03 |
跌破年线 |
卖出 |
34.265699999999995 |
40200.0 |
¥1.38M |
|
| 2020-04-08 |
站上年线 |
买入 |
36.166129999999995 |
37800.0 |
¥1.37M |
|
| 2020-06-16 |
跌破年线 |
卖出 |
35.61435 |
37800.0 |
¥1.35M |
|
| 2022-01-26 |
站上年线 |
买入 |
19.919899999999995 |
68300.0 |
¥1.36M |
|
| 2022-01-27 |
跌破年线 |
卖出 |
19.380599999999998 |
68300.0 |
¥1.32M |
|
| 2022-11-14 |
站上年线 |
买入 |
20.03001 |
66800.0 |
¥1.34M |
|
| 2022-12-23 |
跌破年线 |
卖出 |
18.581400000000002 |
66800.0 |
¥1.24M |
|
| 2022-12-28 |
站上年线 |
买入 |
19.039019999999997 |
65500.0 |
¥1.25M |
|
| 2022-12-30 |
跌破年线 |
卖出 |
19.03095 |
65500.0 |
¥1.25M |
|
| 2023-01-03 |
站上年线 |
买入 |
19.20919 |
64800.0 |
¥1.25M |
|
| 2023-02-17 |
跌破年线 |
卖出 |
18.86112 |
64800.0 |
¥1.22M |
|
| 2023-02-22 |
站上年线 |
买入 |
19.04903 |
63800.0 |
¥1.22M |
|
| 2023-02-27 |
跌破年线 |
卖出 |
18.841139999999996 |
63800.0 |
¥1.20M |
|
| 2023-03-02 |
站上年线 |
买入 |
19.1191 |
62900.0 |
¥1.20M |
|
| 2023-11-13 |
跌破年线 |
卖出 |
22.5774 |
62900.0 |
¥1.42M |
|
| 2023-11-14 |
站上年线 |
买入 |
22.80278 |
62200.0 |
¥1.42M |
|
| 2023-11-15 |
跌破年线 |
卖出 |
22.837139999999998 |
62200.0 |
¥1.42M |
|
| 2023-11-30 |
站上年线 |
买入 |
23.04302 |
61500.0 |
¥1.42M |
|
| 2023-12-08 |
跌破年线 |
卖出 |
22.917060000000003 |
61500.0 |
¥1.41M |
|
| 2026-09-01 |
站上年线 |
买入 |
38.038 |
37300.0 |
¥1.42M |
|
| 2026-09-08 |
跌破年线 |
卖出 |
36.84312 |
37300.0 |
¥1.37M |
|