600522 中天科技 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥51.1万
策略: 年线突破
K线 & 交易信号（策略收益 -48.86%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 26 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-05-16 |
2016-05-19 |
21.337709392999994 |
20.56941 |
¥-3.6万 |
-3.63% |
跌破年线 |
| 2 |
2016-05-24 |
2016-07-01 |
21.557995459 |
9.61038 |
¥-53.1万 |
-55.43% |
跌破年线 |
| 3 |
2017-06-27 |
2017-07-18 |
11.965538584999997 |
10.96902 |
¥-3.6万 |
-8.36% |
跌破年线 |
| 4 |
2017-07-24 |
2017-07-26 |
11.434849426000001 |
11.29869 |
¥-4,800 |
-1.22% |
跌破年线 |
| 5 |
2017-08-01 |
2017-08-03 |
11.514953449999997 |
11.30868 |
¥-7,129 |
-1.82% |
跌破年线 |
| 6 |
2017-08-18 |
2017-08-21 |
11.413423000000002 |
11.36862 |
¥-1,620 |
-0.42% |
跌破年线 |
| 7 |
2017-08-22 |
2017-08-24 |
11.493447 |
11.25873 |
¥-7,929 |
-2.07% |
跌破年线 |
| 8 |
2018-02-27 |
2018-03-22 |
12.526266753 |
12.41757 |
¥-3,373 |
-0.90% |
跌破年线 |
| 9 |
2019-05-13 |
2019-05-15 |
9.031728705999999 |
9.05094 |
¥663 |
+0.18% |
跌破年线 |
| 10 |
2019-05-16 |
2019-05-20 |
9.131858735999998 |
8.90109 |
¥-9,524 |
-2.56% |
跌破年线 |
| 11 |
2019-05-21 |
2019-05-27 |
8.971650687999999 |
8.841149999999999 |
¥-5,379 |
-1.48% |
跌破年线 |
| 12 |
2019-05-28 |
2019-05-31 |
9.051754711999997 |
8.85114 |
¥-8,009 |
-2.25% |
跌破年线 |
| 13 |
2019-06-04 |
2019-07-23 |
8.931598676 |
8.71128 |
¥-8,717 |
-2.50% |
跌破年线 |
| 14 |
2019-07-26 |
2019-08-02 |
8.831468645999998 |
8.601389999999999 |
¥-8,934 |
-2.63% |
跌破年线 |
| 15 |
2019-09-19 |
2019-09-27 |
8.851494651999998 |
8.67132 |
¥-6,854 |
-2.06% |
跌破年线 |
| 16 |
2020-02-25 |
2020-03-02 |
8.891546664 |
8.53146 |
¥-1.3万 |
-4.08% |
跌破年线 |
| 17 |
2020-12-24 |
2021-01-08 |
10.824056243 |
10.63935 |
¥-5,411 |
-1.74% |
跌破年线 |
| 18 |
2021-03-03 |
2021-03-25 |
11.124446332999998 |
10.889100000000001 |
¥-6,586 |
-2.14% |
跌破年线 |
| 19 |
2021-04-07 |
2021-04-12 |
11.214563359999996 |
10.989 |
¥-6,088 |
-2.04% |
跌破年线 |
| 20 |
2024-05-10 |
2024-08-07 |
14.198438253999997 |
13.88 |
¥-6,678 |
-2.27% |
跌破年线 |
| 21 |
2024-08-08 |
2024-08-09 |
14.028217203 |
13.76622 |
¥-5,402 |
-1.90% |
跌破年线 |
| 22 |
2025-07-01 |
2025-07-03 |
14.518854349999998 |
14.52546 |
¥44 |
+0.02% |
跌破年线 |
| 23 |
2025-07-04 |
2025-07-07 |
14.464338000000001 |
14.15583 |
¥-6,067 |
-2.16% |
跌破年线 |
| 24 |
2025-07-22 |
2025-07-24 |
14.454334999999999 |
14.2857 |
¥-3,303 |
-1.20% |
跌破年线 |
| 25 |
2025-07-25 |
2025-07-28 |
14.204260000000001 |
13.91607 |
¥-5,526 |
-2.06% |
跌破年线 |
| 26 |
2025-08-11 |
2026-10-13 |
14.368659305 |
27.4725 |
¥24.4万 |
+91.14% |
跌破年线 |
逐笔成交记录（共 52 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-05-16 |
站上年线 |
买入 |
21.331309999999995 |
46500.0 |
¥99.2万 |
|
| 2016-05-19 |
跌破年线 |
卖出 |
20.56941 |
46500.0 |
¥95.6万 |
|
| 2016-05-24 |
站上年线 |
买入 |
21.55153 |
44400.0 |
¥95.7万 |
|
| 2016-07-01 |
跌破年线 |
卖出 |
9.61038 |
44400.0 |
¥42.7万 |
|
| 2017-06-27 |
站上年线 |
买入 |
11.961949999999998 |
36100.0 |
¥43.2万 |
|
| 2017-07-18 |
跌破年线 |
卖出 |
10.96902 |
36100.0 |
¥39.6万 |
|
| 2017-07-24 |
站上年线 |
买入 |
11.43142 |
34400.0 |
¥39.3万 |
|
| 2017-07-26 |
跌破年线 |
卖出 |
11.29869 |
34400.0 |
¥38.9万 |
|
| 2017-08-01 |
站上年线 |
买入 |
11.511499999999998 |
34000.0 |
¥39.2万 |
|
| 2017-08-03 |
跌破年线 |
卖出 |
11.30868 |
34000.0 |
¥38.4万 |
|
| 2017-08-18 |
站上年线 |
买入 |
11.41 |
33600.0 |
¥38.3万 |
|
| 2017-08-21 |
跌破年线 |
卖出 |
11.36862 |
33600.0 |
¥38.2万 |
|
| 2017-08-22 |
站上年线 |
买入 |
11.49 |
33300.0 |
¥38.3万 |
|
| 2017-08-24 |
跌破年线 |
卖出 |
11.25873 |
33300.0 |
¥37.5万 |
|
| 2018-02-27 |
站上年线 |
买入 |
12.52251 |
30000.0 |
¥37.6万 |
|
| 2018-03-22 |
跌破年线 |
卖出 |
12.41757 |
30000.0 |
¥37.2万 |
|
| 2019-05-13 |
站上年线 |
买入 |
9.02902 |
40200.0 |
¥36.3万 |
|
| 2019-05-15 |
跌破年线 |
卖出 |
9.05094 |
40200.0 |
¥36.4万 |
|
| 2019-05-16 |
站上年线 |
买入 |
9.129119999999999 |
40800.0 |
¥37.3万 |
|
| 2019-05-20 |
跌破年线 |
卖出 |
8.90109 |
40800.0 |
¥36.3万 |
|
| 2019-05-21 |
站上年线 |
买入 |
8.96896 |
40400.0 |
¥36.2万 |
|
| 2019-05-27 |
跌破年线 |
卖出 |
8.841149999999999 |
40400.0 |
¥35.7万 |
|
| 2019-05-28 |
站上年线 |
买入 |
9.049039999999998 |
39400.0 |
¥35.7万 |
|
| 2019-05-31 |
跌破年线 |
卖出 |
8.85114 |
39400.0 |
¥34.9万 |
|
| 2019-06-04 |
站上年线 |
买入 |
8.92892 |
39100.0 |
¥34.9万 |
|
| 2019-07-23 |
跌破年线 |
卖出 |
8.71128 |
39100.0 |
¥34.1万 |
|
| 2019-07-26 |
站上年线 |
买入 |
8.828819999999999 |
38400.0 |
¥33.9万 |
|
| 2019-08-02 |
跌破年线 |
卖出 |
8.601389999999999 |
38400.0 |
¥33.0万 |
|
| 2019-09-19 |
站上年线 |
买入 |
8.84884 |
37500.0 |
¥33.2万 |
|
| 2019-09-27 |
跌破年线 |
卖出 |
8.67132 |
37500.0 |
¥32.5万 |
|
| 2020-02-25 |
站上年线 |
买入 |
8.88888 |
35500.0 |
¥31.6万 |
|
| 2020-03-02 |
跌破年线 |
卖出 |
8.53146 |
35500.0 |
¥30.3万 |
|
| 2020-12-24 |
站上年线 |
买入 |
10.82081 |
28800.0 |
¥31.2万 |
|
| 2021-01-08 |
跌破年线 |
卖出 |
10.63935 |
28800.0 |
¥30.6万 |
|
| 2021-03-03 |
站上年线 |
买入 |
11.121109999999998 |
27600.0 |
¥30.7万 |
|
| 2021-03-25 |
跌破年线 |
卖出 |
10.889100000000001 |
27600.0 |
¥30.0万 |
|
| 2021-04-07 |
站上年线 |
买入 |
11.211199999999998 |
26600.0 |
¥29.8万 |
|
| 2021-04-12 |
跌破年线 |
卖出 |
10.989 |
26600.0 |
¥29.2万 |
|
| 2024-05-10 |
站上年线 |
买入 |
14.194179999999998 |
20700.0 |
¥29.4万 |
|
| 2024-08-07 |
跌破年线 |
卖出 |
13.88 |
20700.0 |
¥28.7万 |
|
| 2024-08-08 |
站上年线 |
买入 |
14.024009999999999 |
20300.0 |
¥28.5万 |
|
| 2024-08-09 |
跌破年线 |
卖出 |
13.76622 |
20300.0 |
¥27.9万 |
|
| 2025-07-01 |
站上年线 |
买入 |
14.5145 |
19400.0 |
¥28.2万 |
|
| 2025-07-03 |
跌破年线 |
卖出 |
14.52546 |
19400.0 |
¥28.2万 |
|
| 2025-07-04 |
站上年线 |
买入 |
14.46 |
19400.0 |
¥28.1万 |
|
| 2025-07-07 |
跌破年线 |
卖出 |
14.15583 |
19400.0 |
¥27.5万 |
|
| 2025-07-22 |
站上年线 |
买入 |
14.45 |
19100.0 |
¥27.6万 |
|
| 2025-07-24 |
跌破年线 |
卖出 |
14.2857 |
19100.0 |
¥27.3万 |
|
| 2025-07-25 |
站上年线 |
买入 |
14.2 |
18900.0 |
¥26.8万 |
|
| 2025-07-28 |
跌破年线 |
卖出 |
13.91607 |
18900.0 |
¥26.3万 |
|
| 2025-08-11 |
站上年线 |
买入 |
14.364349999999998 |
18600.0 |
¥26.7万 |
|
| 2026-10-13 |
跌破年线 |
卖出 |
27.4725 |
18600.0 |
¥51.1万 |
|