600482 中国动力 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥67.6万
策略: 年线突破
K线 & 交易信号（策略收益 -32.36%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 45 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-02-22 |
2017-03-01 |
32.942779869999995 |
31.71825 |
¥-3.7万 |
-3.75% |
跌破年线 |
| 2 |
2017-03-07 |
2017-03-09 |
32.62236377399999 |
32.597370000000005 |
¥-1,019 |
-0.11% |
跌破年线 |
| 3 |
2017-03-10 |
2017-03-15 |
32.862675845999995 |
32.40756 |
¥-1.4万 |
-1.41% |
跌破年线 |
| 4 |
2018-09-26 |
2018-10-09 |
23.079971915 |
22.85712 |
¥-9,395 |
-1.00% |
跌破年线 |
| 5 |
2018-11-06 |
2018-11-08 |
22.909750864 |
22.7772 |
¥-5,701 |
-0.61% |
跌破年线 |
| 6 |
2018-11-09 |
2018-11-12 |
22.589334767999997 |
22.6773 |
¥3,311 |
+0.36% |
跌破年线 |
| 7 |
2018-11-13 |
2018-11-15 |
22.589334767999997 |
22.46 |
¥-5,538 |
-0.60% |
跌破年线 |
| 8 |
2018-11-28 |
2018-12-12 |
22.52925675 |
22.2777 |
¥-1.1万 |
-1.15% |
跌破年线 |
| 9 |
2019-01-02 |
2019-01-03 |
21.938489573 |
21.81816 |
¥-5,215 |
-0.58% |
跌破年线 |
| 10 |
2019-01-14 |
2019-01-15 |
22.188814647999997 |
21.888090000000002 |
¥-1.3万 |
-1.38% |
跌破年线 |
| 11 |
2019-01-18 |
2019-05-07 |
22.248892666 |
21.978 |
¥-1.1万 |
-1.25% |
跌破年线 |
| 12 |
2019-05-09 |
2019-05-20 |
22.038619603 |
21.578400000000002 |
¥-1.9万 |
-2.12% |
跌破年线 |
| 13 |
2019-05-21 |
2019-05-27 |
22.148762636 |
21.578400000000002 |
¥-2.3万 |
-2.60% |
跌破年线 |
| 14 |
2019-08-09 |
2019-09-27 |
24.007199999999997 |
22.78 |
¥-4.3万 |
-5.14% |
跌破年线 |
| 15 |
2020-07-22 |
2020-07-31 |
19.875810955 |
19.22076 |
¥-2.6万 |
-3.32% |
跌破年线 |
| 16 |
2020-08-04 |
2020-09-08 |
20.396117 |
19.270709999999998 |
¥-4.3万 |
-5.55% |
跌破年线 |
| 17 |
2021-06-08 |
2021-06-15 |
17.662937292 |
17.3826 |
¥-1.2万 |
-1.62% |
跌破年线 |
| 18 |
2021-08-13 |
2021-08-18 |
17.622885280000002 |
17.312669999999997 |
¥-1.3万 |
-1.79% |
跌破年线 |
| 19 |
2021-08-19 |
2021-10-18 |
18.233678462999997 |
17.592389999999998 |
¥-2.5万 |
-3.55% |
跌破年线 |
| 20 |
2021-11-03 |
2021-11-04 |
17.833158342999994 |
17.35 |
¥-1.8万 |
-2.74% |
跌破年线 |
| 21 |
2021-11-05 |
2021-11-29 |
18.043431405999996 |
17.07291 |
¥-3.6万 |
-5.41% |
跌破年线 |
| 22 |
2021-12-01 |
2022-01-26 |
17.913262366999998 |
17.72226 |
¥-6,910 |
-1.10% |
跌破年线 |
| 23 |
2022-02-09 |
2022-02-17 |
17.833158342999997 |
17.63235 |
¥-7,193 |
-1.16% |
跌破年线 |
| 24 |
2022-02-21 |
2022-02-23 |
17.813132336999995 |
17.682299999999998 |
¥-4,710 |
-0.76% |
跌破年线 |
| 25 |
2022-02-24 |
2022-03-07 |
17.883223358 |
17.742240000000002 |
¥-5,004 |
-0.82% |
跌破年线 |
| 26 |
2022-08-25 |
2022-08-31 |
17.933288372999996 |
16.8831 |
¥-3.6万 |
-5.88% |
跌破年线 |
| 27 |
2022-11-23 |
2022-11-25 |
16.871910055 |
16.60338 |
¥-9,245 |
-1.62% |
跌破年线 |
| 28 |
2022-12-06 |
2022-12-08 |
16.751754019 |
16.4835 |
¥-9,125 |
-1.63% |
跌破年线 |
| 29 |
2023-02-10 |
2023-10-20 |
16.324896 |
17.5824 |
¥4.2万 |
+7.67% |
跌破年线 |
| 30 |
2023-10-31 |
2023-11-02 |
17.833158342999997 |
17.60238 |
¥-7,837 |
-1.32% |
跌破年线 |
| 31 |
2023-11-21 |
2023-11-22 |
18.073470415 |
17.70228 |
¥-1.2万 |
-2.08% |
跌破年线 |
| 32 |
2023-12-18 |
2023-12-19 |
17.933288373 |
17.312669999999997 |
¥-2.0万 |
-3.49% |
跌破年线 |
| 33 |
2024-07-02 |
2024-07-04 |
19.825745939999997 |
19.12 |
¥-2.0万 |
-3.59% |
跌破年线 |
| 34 |
2024-07-05 |
2025-02-27 |
19.755654918999998 |
21.74823 |
¥5.4万 |
+10.05% |
跌破年线 |
| 35 |
2025-03-04 |
2025-03-06 |
21.908450563999992 |
21.35862 |
¥-1.5万 |
-2.54% |
跌破年线 |
| 36 |
2025-03-11 |
2025-03-31 |
22.158775638999995 |
21.96801 |
¥-5,052 |
-0.89% |
跌破年线 |
| 37 |
2025-04-02 |
2025-04-03 |
22.148762636 |
21.73824 |
¥-1.1万 |
-1.88% |
跌破年线 |
| 38 |
2025-05-13 |
2025-05-14 |
22.706809999999997 |
21.98799 |
¥-1.8万 |
-3.19% |
跌破年线 |
| 39 |
2025-06-18 |
2025-06-20 |
22.218853657 |
22.147830000000003 |
¥-1,887 |
-0.35% |
跌破年线 |
| 40 |
2025-06-23 |
2025-09-04 |
22.559295758999998 |
22.257720000000003 |
¥-7,367 |
-1.37% |
跌破年线 |
| 41 |
2025-10-10 |
2025-10-17 |
22.979841884999995 |
22.62735 |
¥-8,263 |
-1.56% |
跌破年线 |
| 42 |
2026-01-07 |
2026-07-29 |
23.140049933 |
27.6723 |
¥10.2万 |
+19.55% |
跌破年线 |
| 43 |
2026-07-30 |
2026-07-31 |
28.468538 |
27.722250000000003 |
¥-1.7万 |
-2.65% |
跌破年线 |
| 44 |
2026-08-05 |
2026-11-02 |
27.615862273999998 |
31.11885 |
¥7.6万 |
+12.65% |
跌破年线 |
| 45 |
2026-11-03 |
2026-11-10 |
30.850062242999993 |
30.3696 |
¥-1.1万 |
-1.59% |
跌破年线 |
逐笔成交记录（共 90 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-02-22 |
站上年线 |
买入 |
32.9329 |
30200.0 |
¥99.5万 |
|
| 2017-03-01 |
跌破年线 |
卖出 |
31.71825 |
30200.0 |
¥95.8万 |
|
| 2017-03-07 |
站上年线 |
买入 |
32.612579999999994 |
29300.0 |
¥95.6万 |
|
| 2017-03-09 |
跌破年线 |
卖出 |
32.597370000000005 |
29300.0 |
¥95.5万 |
|
| 2017-03-10 |
站上年线 |
买入 |
32.852819999999994 |
29100.0 |
¥95.6万 |
|
| 2017-03-15 |
跌破年线 |
卖出 |
32.40756 |
29100.0 |
¥94.3万 |
|
| 2018-09-26 |
站上年线 |
买入 |
23.07305 |
40900.0 |
¥94.4万 |
|
| 2018-10-09 |
跌破年线 |
卖出 |
22.85712 |
40900.0 |
¥93.5万 |
|
| 2018-11-06 |
站上年线 |
买入 |
22.902879999999996 |
40900.0 |
¥93.7万 |
|
| 2018-11-08 |
跌破年线 |
卖出 |
22.7772 |
40900.0 |
¥93.1万 |
|
| 2018-11-09 |
站上年线 |
买入 |
22.582559999999997 |
40800.0 |
¥92.2万 |
|
| 2018-11-12 |
跌破年线 |
卖出 |
22.6773 |
40800.0 |
¥92.5万 |
|
| 2018-11-13 |
站上年线 |
买入 |
22.582559999999997 |
40700.0 |
¥91.9万 |
|
| 2018-11-15 |
跌破年线 |
卖出 |
22.46 |
40700.0 |
¥91.4万 |
|
| 2018-11-28 |
站上年线 |
买入 |
22.522499999999997 |
41200.0 |
¥92.8万 |
|
| 2018-12-12 |
跌破年线 |
卖出 |
22.2777 |
41200.0 |
¥91.8万 |
|
| 2019-01-02 |
站上年线 |
买入 |
21.93191 |
41100.0 |
¥90.2万 |
|
| 2019-01-03 |
跌破年线 |
卖出 |
21.81816 |
41100.0 |
¥89.6万 |
|
| 2019-01-14 |
站上年线 |
买入 |
22.182159999999996 |
40800.0 |
¥90.5万 |
|
| 2019-01-15 |
跌破年线 |
卖出 |
21.888090000000002 |
40800.0 |
¥89.3万 |
|
| 2019-01-18 |
站上年线 |
买入 |
22.242219999999996 |
40300.0 |
¥89.7万 |
|
| 2019-05-07 |
跌破年线 |
卖出 |
21.978 |
40300.0 |
¥88.5万 |
|
| 2019-05-09 |
站上年线 |
买入 |
22.03201 |
39900.0 |
¥87.9万 |
|
| 2019-05-20 |
跌破年线 |
卖出 |
21.578400000000002 |
39900.0 |
¥86.1万 |
|
| 2019-05-21 |
站上年线 |
买入 |
22.14212 |
39400.0 |
¥87.3万 |
|
| 2019-05-27 |
跌破年线 |
卖出 |
21.578400000000002 |
39400.0 |
¥85.0万 |
|
| 2019-08-09 |
站上年线 |
买入 |
24.0 |
35200.0 |
¥84.5万 |
|
| 2019-09-27 |
跌破年线 |
卖出 |
22.78 |
35200.0 |
¥80.2万 |
|
| 2020-07-22 |
站上年线 |
买入 |
19.86985 |
40100.0 |
¥79.7万 |
|
| 2020-07-31 |
跌破年线 |
卖出 |
19.22076 |
40100.0 |
¥77.1万 |
|
| 2020-08-04 |
站上年线 |
买入 |
20.39 |
37900.0 |
¥77.3万 |
|
| 2020-09-08 |
跌破年线 |
卖出 |
19.270709999999998 |
37900.0 |
¥73.0万 |
|
| 2021-06-08 |
站上年线 |
买入 |
17.657639999999997 |
41600.0 |
¥73.5万 |
|
| 2021-06-15 |
跌破年线 |
卖出 |
17.3826 |
41600.0 |
¥72.3万 |
|
| 2021-08-13 |
站上年线 |
买入 |
17.6176 |
40900.0 |
¥72.1万 |
|
| 2021-08-18 |
跌破年线 |
卖出 |
17.312669999999997 |
40900.0 |
¥70.8万 |
|
| 2021-08-19 |
站上年线 |
买入 |
18.228209999999997 |
38400.0 |
¥70.0万 |
|
| 2021-10-18 |
跌破年线 |
卖出 |
17.592389999999998 |
38400.0 |
¥67.5万 |
|
| 2021-11-03 |
站上年线 |
买入 |
17.827809999999996 |
37700.0 |
¥67.2万 |
|
| 2021-11-04 |
跌破年线 |
卖出 |
17.35 |
37700.0 |
¥65.4万 |
|
| 2021-11-05 |
站上年线 |
买入 |
18.038019999999996 |
36900.0 |
¥66.6万 |
|
| 2021-11-29 |
跌破年线 |
卖出 |
17.07291 |
36900.0 |
¥63.0万 |
|
| 2021-12-01 |
站上年线 |
买入 |
17.90789 |
35200.0 |
¥63.1万 |
|
| 2022-01-26 |
跌破年线 |
卖出 |
17.72226 |
35200.0 |
¥62.4万 |
|
| 2022-02-09 |
站上年线 |
买入 |
17.827809999999996 |
34900.0 |
¥62.2万 |
|
| 2022-02-17 |
跌破年线 |
卖出 |
17.63235 |
34900.0 |
¥61.5万 |
|
| 2022-02-21 |
站上年线 |
买入 |
17.807789999999997 |
34600.0 |
¥61.6万 |
|
| 2022-02-23 |
跌破年线 |
卖出 |
17.682299999999998 |
34600.0 |
¥61.2万 |
|
| 2022-02-24 |
站上年线 |
买入 |
17.87786 |
34200.0 |
¥61.2万 |
|
| 2022-03-07 |
跌破年线 |
卖出 |
17.742240000000002 |
34200.0 |
¥60.7万 |
|
| 2022-08-25 |
站上年线 |
买入 |
17.927909999999997 |
33700.0 |
¥60.4万 |
|
| 2022-08-31 |
跌破年线 |
卖出 |
16.8831 |
33700.0 |
¥56.9万 |
|
| 2022-11-23 |
站上年线 |
买入 |
16.86685 |
33800.0 |
¥57.0万 |
|
| 2022-11-25 |
跌破年线 |
卖出 |
16.60338 |
33800.0 |
¥56.1万 |
|
| 2022-12-06 |
站上年线 |
买入 |
16.74673 |
33400.0 |
¥56.0万 |
|
| 2022-12-08 |
跌破年线 |
卖出 |
16.4835 |
33400.0 |
¥55.0万 |
|
| 2023-02-10 |
站上年线 |
买入 |
16.32 |
33900.0 |
¥55.3万 |
|
| 2023-10-20 |
跌破年线 |
卖出 |
17.5824 |
33900.0 |
¥59.6万 |
|
| 2023-10-31 |
站上年线 |
买入 |
17.827809999999996 |
33200.0 |
¥59.2万 |
|
| 2023-11-02 |
跌破年线 |
卖出 |
17.60238 |
33200.0 |
¥58.4万 |
|
| 2023-11-21 |
站上年线 |
买入 |
18.06805 |
32600.0 |
¥58.9万 |
|
| 2023-11-22 |
跌破年线 |
卖出 |
17.70228 |
32600.0 |
¥57.7万 |
|
| 2023-12-18 |
站上年线 |
买入 |
17.927909999999997 |
31800.0 |
¥57.0万 |
|
| 2023-12-19 |
跌破年线 |
卖出 |
17.312669999999997 |
31800.0 |
¥55.0万 |
|
| 2024-07-02 |
站上年线 |
买入 |
19.819799999999997 |
28000.0 |
¥55.5万 |
|
| 2024-07-04 |
跌破年线 |
卖出 |
19.12 |
28000.0 |
¥53.5万 |
|
| 2024-07-05 |
站上年线 |
买入 |
19.74973 |
27200.0 |
¥53.7万 |
|
| 2025-02-27 |
跌破年线 |
卖出 |
21.74823 |
27200.0 |
¥59.1万 |
|
| 2025-03-04 |
站上年线 |
买入 |
21.901879999999995 |
26800.0 |
¥58.7万 |
|
| 2025-03-06 |
跌破年线 |
卖出 |
21.35862 |
26800.0 |
¥57.2万 |
|
| 2025-03-11 |
站上年线 |
买入 |
22.152129999999996 |
25600.0 |
¥56.7万 |
|
| 2025-03-31 |
跌破年线 |
卖出 |
21.96801 |
25600.0 |
¥56.2万 |
|
| 2025-04-02 |
站上年线 |
买入 |
22.14212 |
25700.0 |
¥56.9万 |
|
| 2025-04-03 |
跌破年线 |
卖出 |
21.73824 |
25700.0 |
¥55.9万 |
|
| 2025-05-13 |
站上年线 |
买入 |
22.7 |
24600.0 |
¥55.9万 |
|
| 2025-05-14 |
跌破年线 |
卖出 |
21.98799 |
24600.0 |
¥54.1万 |
|
| 2025-06-18 |
站上年线 |
买入 |
22.212189999999996 |
24300.0 |
¥54.0万 |
|
| 2025-06-20 |
跌破年线 |
卖出 |
22.147830000000003 |
24300.0 |
¥53.8万 |
|
| 2025-06-23 |
站上年线 |
买入 |
22.552529999999997 |
23900.0 |
¥53.9万 |
|
| 2025-09-04 |
跌破年线 |
卖出 |
22.257720000000003 |
23900.0 |
¥53.2万 |
|
| 2025-10-10 |
站上年线 |
买入 |
22.972949999999997 |
23000.0 |
¥52.9万 |
|
| 2025-10-17 |
跌破年线 |
卖出 |
22.62735 |
23000.0 |
¥52.0万 |
|
| 2026-01-07 |
站上年线 |
买入 |
23.13311 |
22500.0 |
¥52.1万 |
|
| 2026-07-29 |
跌破年线 |
卖出 |
27.6723 |
22500.0 |
¥62.2万 |
|
| 2026-07-30 |
站上年线 |
买入 |
28.46 |
21900.0 |
¥62.3万 |
|
| 2026-07-31 |
跌破年线 |
卖出 |
27.722250000000003 |
21900.0 |
¥60.7万 |
|
| 2026-08-05 |
站上年线 |
买入 |
27.60758 |
21800.0 |
¥60.2万 |
|
| 2026-11-02 |
跌破年线 |
卖出 |
31.11885 |
21800.0 |
¥67.8万 |
|
| 2026-11-03 |
站上年线 |
买入 |
30.840809999999994 |
22200.0 |
¥68.5万 |
|
| 2026-11-10 |
跌破年线 |
卖出 |
30.3696 |
22200.0 |
¥67.4万 |
|