600460 士兰微 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.35M
策略: 年线突破
K线 & 交易信号（策略收益 +234.54%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 24 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-06-02 |
2016-06-14 |
7.359557204999998 |
6.7932 |
¥-7.7万 |
-7.72% |
跌破年线 |
| 2 |
2016-06-16 |
2016-08-02 |
7.309492189999999 |
6.8 |
¥-6.4万 |
-7.00% |
跌破年线 |
| 3 |
2016-08-03 |
2016-08-12 |
6.858907054999999 |
6.77 |
¥-1.1万 |
-1.33% |
跌破年线 |
| 4 |
2016-09-14 |
2016-09-21 |
6.8388810489999985 |
6.78321 |
¥-7,081 |
-0.84% |
跌破年线 |
| 5 |
2016-11-23 |
2016-11-24 |
6.848894051999999 |
6.753239999999999 |
¥-1.2万 |
-1.43% |
跌破年线 |
| 6 |
2017-03-14 |
2017-03-15 |
6.6085819799999985 |
6.66333 |
¥6,599 |
+0.80% |
跌破年线 |
| 7 |
2017-03-16 |
2017-03-23 |
6.6085819799999985 |
6.5234700000000005 |
¥-1.1万 |
-1.32% |
跌破年线 |
| 8 |
2017-03-24 |
2017-03-28 |
6.628607986 |
6.56343 |
¥-8,326 |
-1.01% |
跌破年线 |
| 9 |
2017-08-16 |
2017-08-17 |
6.688686003999999 |
6.5234700000000005 |
¥-2.0万 |
-2.50% |
跌破年线 |
| 10 |
2017-09-05 |
2018-06-26 |
6.888946063999999 |
11.23875 |
¥49.8万 |
+63.09% |
跌破年线 |
| 11 |
2018-07-13 |
2018-07-20 |
12.446162728999997 |
12.17781 |
¥-2.8万 |
-2.19% |
跌破年线 |
| 12 |
2018-07-23 |
2018-08-02 |
12.356045701999998 |
12.15783 |
¥-2.1万 |
-1.63% |
跌破年线 |
| 13 |
2020-02-10 |
2020-02-12 |
15.239790566 |
15.23475 |
¥-772 |
-0.06% |
跌破年线 |
| 14 |
2020-02-13 |
2020-03-17 |
16.080882817999996 |
16.0839 |
¥-140 |
-0.01% |
跌破年线 |
| 15 |
2020-11-10 |
2020-11-12 |
16.481402938 |
15.8841 |
¥-4.5万 |
-3.65% |
跌破年线 |
| 16 |
2020-11-27 |
2020-12-01 |
16.100908823999998 |
16.0839 |
¥-1,611 |
-0.14% |
跌破年线 |
| 17 |
2020-12-02 |
2022-03-30 |
16.22106486 |
51.1488 |
¥2.57M |
+215.23% |
跌破年线 |
| 18 |
2023-04-17 |
2023-04-18 |
39.17086773599999 |
38.37159 |
¥-7.7万 |
-2.07% |
跌破年线 |
| 19 |
2024-08-02 |
2024-08-07 |
22.879711855 |
21.19878 |
¥-26.7万 |
-7.37% |
跌破年线 |
| 20 |
2025-06-17 |
2025-06-23 |
23.840960142999997 |
23.35 |
¥-7.1万 |
-2.09% |
跌破年线 |
| 21 |
2025-06-24 |
2026-03-23 |
24.111311223999994 |
26.36361 |
¥31.2万 |
+9.31% |
跌破年线 |
| 22 |
2026-04-28 |
2026-04-30 |
28.937578669999997 |
28.65132 |
¥-3.7万 |
-1.02% |
跌破年线 |
| 23 |
2026-07-22 |
2026-07-29 |
32.912740860999996 |
30.15981 |
¥-30.4万 |
-8.39% |
跌破年线 |
| 24 |
2026-08-07 |
2026-09-03 |
31.14043933 |
31.368599999999997 |
¥2.3万 |
+0.70% |
跌破年线 |
逐笔成交记录（共 48 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-06-02 |
站上年线 |
买入 |
7.3573499999999985 |
135700.0 |
¥99.9万 |
|
| 2016-06-14 |
跌破年线 |
卖出 |
6.7932 |
135700.0 |
¥92.2万 |
|
| 2016-06-16 |
站上年线 |
买入 |
7.307299999999999 |
125100.0 |
¥91.4万 |
|
| 2016-08-02 |
跌破年线 |
卖出 |
6.8 |
125100.0 |
¥85.0万 |
|
| 2016-08-03 |
站上年线 |
买入 |
6.856849999999999 |
124600.0 |
¥85.5万 |
|
| 2016-08-12 |
跌破年线 |
卖出 |
6.77 |
124600.0 |
¥84.3万 |
|
| 2016-09-14 |
站上年线 |
买入 |
6.836829999999999 |
122700.0 |
¥83.9万 |
|
| 2016-09-21 |
跌破年线 |
卖出 |
6.78321 |
122700.0 |
¥83.2万 |
|
| 2016-11-23 |
站上年线 |
买入 |
6.846839999999999 |
122100.0 |
¥83.6万 |
|
| 2016-11-24 |
跌破年线 |
卖出 |
6.753239999999999 |
122100.0 |
¥82.4万 |
|
| 2017-03-14 |
站上年线 |
买入 |
6.6065999999999985 |
125100.0 |
¥82.7万 |
|
| 2017-03-15 |
跌破年线 |
卖出 |
6.66333 |
125100.0 |
¥83.3万 |
|
| 2017-03-16 |
站上年线 |
买入 |
6.6065999999999985 |
125900.0 |
¥83.2万 |
|
| 2017-03-23 |
跌破年线 |
卖出 |
6.5234700000000005 |
125900.0 |
¥82.1万 |
|
| 2017-03-24 |
站上年线 |
买入 |
6.626619999999999 |
124000.0 |
¥82.2万 |
|
| 2017-03-28 |
跌破年线 |
卖出 |
6.56343 |
124000.0 |
¥81.4万 |
|
| 2017-08-16 |
站上年线 |
买入 |
6.686679999999999 |
121700.0 |
¥81.4万 |
|
| 2017-08-17 |
跌破年线 |
卖出 |
6.5234700000000005 |
121700.0 |
¥79.4万 |
|
| 2017-09-05 |
站上年线 |
买入 |
6.886879999999999 |
114500.0 |
¥78.9万 |
|
| 2018-06-26 |
跌破年线 |
卖出 |
11.23875 |
114500.0 |
¥1.29M |
|
| 2018-07-13 |
站上年线 |
买入 |
12.442429999999998 |
103500.0 |
¥1.29M |
|
| 2018-07-20 |
跌破年线 |
卖出 |
12.17781 |
103500.0 |
¥1.26M |
|
| 2018-07-23 |
站上年线 |
买入 |
12.352339999999996 |
102000.0 |
¥1.26M |
|
| 2018-08-02 |
跌破年线 |
卖出 |
12.15783 |
102000.0 |
¥1.24M |
|
| 2020-02-10 |
站上年线 |
买入 |
15.23522 |
80300.0 |
¥1.22M |
|
| 2020-02-12 |
跌破年线 |
卖出 |
15.23475 |
80300.0 |
¥1.22M |
|
| 2020-02-13 |
站上年线 |
买入 |
16.07606 |
77300.0 |
¥1.24M |
|
| 2020-03-17 |
跌破年线 |
卖出 |
16.0839 |
77300.0 |
¥1.24M |
|
| 2020-11-10 |
站上年线 |
买入 |
16.47646 |
75200.0 |
¥1.24M |
|
| 2020-11-12 |
跌破年线 |
卖出 |
15.8841 |
75200.0 |
¥1.19M |
|
| 2020-11-27 |
站上年线 |
买入 |
16.096079999999997 |
73800.0 |
¥1.19M |
|
| 2020-12-01 |
跌破年线 |
卖出 |
16.0839 |
73800.0 |
¥1.19M |
|
| 2020-12-02 |
站上年线 |
买入 |
16.216199999999997 |
73600.0 |
¥1.19M |
|
| 2022-03-30 |
跌破年线 |
卖出 |
51.1488 |
73600.0 |
¥3.76M |
|
| 2023-04-17 |
站上年线 |
买入 |
39.159119999999994 |
95100.0 |
¥3.73M |
|
| 2023-04-18 |
跌破年线 |
卖出 |
38.37159 |
95100.0 |
¥3.65M |
|
| 2024-08-02 |
站上年线 |
买入 |
22.87285 |
158000.0 |
¥3.61M |
|
| 2024-08-07 |
跌破年线 |
卖出 |
21.19878 |
158000.0 |
¥3.35M |
|
| 2025-06-17 |
站上年线 |
买入 |
23.833809999999996 |
143300.0 |
¥3.42M |
|
| 2025-06-23 |
跌破年线 |
卖出 |
23.35 |
143300.0 |
¥3.35M |
|
| 2025-06-24 |
站上年线 |
买入 |
24.104079999999996 |
138900.0 |
¥3.35M |
|
| 2026-03-23 |
跌破年线 |
卖出 |
26.36361 |
138900.0 |
¥3.66M |
|
| 2026-04-28 |
站上年线 |
买入 |
28.928899999999995 |
126100.0 |
¥3.65M |
|
| 2026-04-30 |
跌破年线 |
卖出 |
28.65132 |
126100.0 |
¥3.61M |
|
| 2026-07-22 |
站上年线 |
买入 |
32.90286999999999 |
109900.0 |
¥3.62M |
|
| 2026-07-29 |
跌破年线 |
卖出 |
30.15981 |
109900.0 |
¥3.31M |
|
| 2026-08-07 |
站上年线 |
买入 |
31.1311 |
106200.0 |
¥3.31M |
|
| 2026-09-03 |
跌破年线 |
卖出 |
31.368599999999997 |
106200.0 |
¥3.33M |
|