600438 通威股份 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.12M
策略: 年线突破
K线 & 交易信号（策略收益 +212.36%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 27 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-07-26 |
2017-07-27 |
6.188035854 |
6.133859999999999 |
¥-9,030 |
-0.91% |
跌破年线 |
| 2 |
2017-07-28 |
2018-06-05 |
6.168009848 |
8.49 |
¥37.1万 |
+37.60% |
跌破年线 |
| 3 |
2018-12-06 |
2018-12-11 |
9.231988766 |
8.931059999999999 |
¥-4.4万 |
-3.29% |
跌破年线 |
| 4 |
2018-12-12 |
2018-12-13 |
9.011702699999997 |
8.961030000000001 |
¥-7,780 |
-0.59% |
跌破年线 |
| 5 |
2019-01-11 |
2019-11-14 |
8.931598676 |
12.0879 |
¥46.1万 |
+35.30% |
跌破年线 |
| 6 |
2019-11-27 |
2019-11-28 |
12.506240746999998 |
12.25 |
¥-3.6万 |
-2.08% |
跌破年线 |
| 7 |
2019-11-29 |
2019-12-24 |
12.666448794999997 |
12.72726 |
¥7,757 |
+0.45% |
跌破年线 |
| 8 |
2019-12-26 |
2020-02-04 |
13.173951 |
12.18 |
¥-13.2万 |
-7.57% |
跌破年线 |
| 9 |
2020-02-07 |
2020-03-17 |
14.098308224 |
13.5864 |
¥-5.9万 |
-3.66% |
跌破年线 |
| 10 |
2020-04-30 |
2020-05-22 |
14.198438253999997 |
13.676309999999999 |
¥-5.7万 |
-3.71% |
跌破年线 |
| 11 |
2020-06-02 |
2021-12-27 |
14.268529274999997 |
40.959 |
¥2.79M |
+186.97% |
跌破年线 |
| 12 |
2022-03-02 |
2022-03-07 |
43.156042930000005 |
42.44751 |
¥-7.1万 |
-1.67% |
跌破年线 |
| 13 |
2022-05-20 |
2022-05-31 |
45.47905962599999 |
44.955 |
¥-5.0万 |
-1.18% |
跌破年线 |
| 14 |
2022-06-01 |
2022-09-29 |
45.198695541999996 |
47.41253999999999 |
¥20.2万 |
+4.87% |
跌破年线 |
| 15 |
2022-10-13 |
2022-10-14 |
47.812089325 |
48.1518 |
¥2.9万 |
+0.68% |
跌破年线 |
| 16 |
2022-10-17 |
2022-10-21 |
49.66449488 |
47.542410000000004 |
¥-18.6万 |
-4.30% |
跌破年线 |
| 17 |
2022-11-07 |
2022-11-08 |
47.54173824399999 |
47.642309999999995 |
¥7,584 |
+0.18% |
跌破年线 |
| 18 |
2024-10-09 |
2024-10-10 |
23.617083 |
21.4785 |
¥-36.9万 |
-9.08% |
跌破年线 |
| 19 |
2025-02-10 |
2025-02-11 |
22.556765 |
22.01796 |
¥-9.2万 |
-2.42% |
跌破年线 |
| 20 |
2025-07-11 |
2025-07-16 |
20.716903206999998 |
19.930049999999998 |
¥-14.2万 |
-3.83% |
跌破年线 |
| 21 |
2025-07-22 |
2025-08-01 |
20.526656149999997 |
20.099880000000002 |
¥-7.6万 |
-2.11% |
跌破年线 |
| 22 |
2025-08-04 |
2025-08-05 |
20.176201044999996 |
20.08989 |
¥-1.6万 |
-0.46% |
跌破年线 |
| 23 |
2025-08-12 |
2025-08-13 |
20.756225 |
20.26971 |
¥-8.3万 |
-2.37% |
跌破年线 |
| 24 |
2025-08-21 |
2025-08-22 |
20.636799182999997 |
20.4795 |
¥-2.7万 |
-0.79% |
跌破年线 |
| 25 |
2025-09-25 |
2026-01-05 |
21.668138492 |
20.699279999999998 |
¥-15.2万 |
-4.50% |
跌破年线 |
| 26 |
2026-01-06 |
2026-01-14 |
21.137449332999996 |
20.62935 |
¥-7.9万 |
-2.43% |
跌破年线 |
| 27 |
2026-01-15 |
2026-01-16 |
20.476591134999996 |
20.129849999999998 |
¥-5.4万 |
-1.72% |
跌破年线 |
逐笔成交记录（共 54 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-07-26 |
站上年线 |
买入 |
6.186179999999999 |
161200.0 |
¥99.8万 |
|
| 2017-07-27 |
跌破年线 |
卖出 |
6.133859999999999 |
161200.0 |
¥98.8万 |
|
| 2017-07-28 |
站上年线 |
买入 |
6.16616 |
159800.0 |
¥98.6万 |
|
| 2018-06-05 |
跌破年线 |
卖出 |
8.49 |
159800.0 |
¥1.36M |
|
| 2018-12-06 |
站上年线 |
买入 |
9.22922 |
145700.0 |
¥1.35M |
|
| 2018-12-11 |
跌破年线 |
卖出 |
8.931059999999999 |
145700.0 |
¥1.30M |
|
| 2018-12-12 |
站上年线 |
买入 |
9.008999999999999 |
145800.0 |
¥1.31M |
|
| 2018-12-13 |
跌破年线 |
卖出 |
8.961030000000001 |
145800.0 |
¥1.31M |
|
| 2019-01-11 |
站上年线 |
买入 |
8.92892 |
146300.0 |
¥1.31M |
|
| 2019-11-14 |
跌破年线 |
卖出 |
12.0879 |
146300.0 |
¥1.77M |
|
| 2019-11-27 |
站上年线 |
买入 |
12.502489999999998 |
140000.0 |
¥1.75M |
|
| 2019-11-28 |
跌破年线 |
卖出 |
12.25 |
140000.0 |
¥1.71M |
|
| 2019-11-29 |
站上年线 |
买入 |
12.66265 |
136100.0 |
¥1.72M |
|
| 2019-12-24 |
跌破年线 |
卖出 |
12.72726 |
136100.0 |
¥1.73M |
|
| 2019-12-26 |
站上年线 |
买入 |
13.17 |
132100.0 |
¥1.74M |
|
| 2020-02-04 |
跌破年线 |
卖出 |
12.18 |
132100.0 |
¥1.61M |
|
| 2020-02-07 |
站上年线 |
买入 |
14.094079999999998 |
114000.0 |
¥1.61M |
|
| 2020-03-17 |
跌破年线 |
卖出 |
13.5864 |
114000.0 |
¥1.55M |
|
| 2020-04-30 |
站上年线 |
买入 |
14.194179999999998 |
109000.0 |
¥1.55M |
|
| 2020-05-22 |
跌破年线 |
卖出 |
13.676309999999999 |
109000.0 |
¥1.49M |
|
| 2020-06-02 |
站上年线 |
买入 |
14.264249999999997 |
104500.0 |
¥1.49M |
|
| 2021-12-27 |
跌破年线 |
卖出 |
40.959 |
104500.0 |
¥4.28M |
|
| 2022-03-02 |
站上年线 |
买入 |
43.1431 |
98400.0 |
¥4.25M |
|
| 2022-03-07 |
跌破年线 |
卖出 |
42.44751 |
98400.0 |
¥4.18M |
|
| 2022-05-20 |
站上年线 |
买入 |
45.465419999999995 |
92400.0 |
¥4.20M |
|
| 2022-05-31 |
跌破年线 |
卖出 |
44.955 |
92400.0 |
¥4.15M |
|
| 2022-06-01 |
站上年线 |
买入 |
45.18514 |
91700.0 |
¥4.14M |
|
| 2022-09-29 |
跌破年线 |
卖出 |
47.41253999999999 |
91700.0 |
¥4.35M |
|
| 2022-10-13 |
站上年线 |
买入 |
47.79774999999999 |
89900.0 |
¥4.30M |
|
| 2022-10-14 |
跌破年线 |
卖出 |
48.1518 |
89900.0 |
¥4.33M |
|
| 2022-10-17 |
站上年线 |
买入 |
49.6496 |
86900.0 |
¥4.32M |
|
| 2022-10-21 |
跌破年线 |
卖出 |
47.542410000000004 |
86900.0 |
¥4.13M |
|
| 2022-11-07 |
站上年线 |
买入 |
47.52747999999999 |
87900.0 |
¥4.18M |
|
| 2022-11-08 |
跌破年线 |
卖出 |
47.642309999999995 |
87900.0 |
¥4.19M |
|
| 2024-10-09 |
站上年线 |
买入 |
23.61 |
172200.0 |
¥4.07M |
|
| 2024-10-10 |
跌破年线 |
卖出 |
21.4785 |
172200.0 |
¥3.70M |
|
| 2025-02-10 |
站上年线 |
买入 |
22.55 |
168500.0 |
¥3.80M |
|
| 2025-02-11 |
跌破年线 |
卖出 |
22.01796 |
168500.0 |
¥3.71M |
|
| 2025-07-11 |
站上年线 |
买入 |
20.71069 |
179700.0 |
¥3.72M |
|
| 2025-07-16 |
跌破年线 |
卖出 |
19.930049999999998 |
179700.0 |
¥3.58M |
|
| 2025-07-22 |
站上年线 |
买入 |
20.5205 |
175200.0 |
¥3.60M |
|
| 2025-08-01 |
跌破年线 |
卖出 |
20.099880000000002 |
175200.0 |
¥3.52M |
|
| 2025-08-04 |
站上年线 |
买入 |
20.170149999999996 |
171100.0 |
¥3.45M |
|
| 2025-08-05 |
跌破年线 |
卖出 |
20.08989 |
171100.0 |
¥3.44M |
|
| 2025-08-12 |
站上年线 |
买入 |
20.75 |
167900.0 |
¥3.48M |
|
| 2025-08-13 |
跌破年线 |
卖出 |
20.26971 |
167900.0 |
¥3.40M |
|
| 2025-08-21 |
站上年线 |
买入 |
20.630609999999997 |
164800.0 |
¥3.40M |
|
| 2025-08-22 |
跌破年线 |
卖出 |
20.4795 |
164800.0 |
¥3.37M |
|
| 2025-09-25 |
站上年线 |
买入 |
21.66164 |
156300.0 |
¥3.39M |
|
| 2026-01-05 |
跌破年线 |
卖出 |
20.699279999999998 |
156300.0 |
¥3.23M |
|
| 2026-01-06 |
站上年线 |
买入 |
21.131109999999996 |
153700.0 |
¥3.25M |
|
| 2026-01-14 |
跌破年线 |
卖出 |
20.62935 |
153700.0 |
¥3.17M |
|
| 2026-01-15 |
站上年线 |
买入 |
20.470449999999996 |
153900.0 |
¥3.15M |
|
| 2026-01-16 |
跌破年线 |
卖出 |
20.129849999999998 |
153900.0 |
¥3.10M |
|