600436 片仔癀 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥4.78M
策略: 年线突破
K线 & 交易信号（策略收益 +378.09%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-02-28 |
2017-03-03 |
47.872167342999994 |
47.30265 |
¥-1.2万 |
-1.22% |
跌破年线 |
| 2 |
2017-03-08 |
2017-03-09 |
48.03237539099999 |
47.44251 |
¥-1.2万 |
-1.26% |
跌破年线 |
| 3 |
2017-03-13 |
2017-03-20 |
47.86215433999999 |
47.70225 |
¥-3,537 |
-0.36% |
跌破年线 |
| 4 |
2017-03-21 |
2018-10-17 |
48.062414399999994 |
84.915 |
¥74.0万 |
+76.62% |
跌破年线 |
| 5 |
2018-12-14 |
2018-12-18 |
92.810524807 |
88.79111999999999 |
¥-7.4万 |
-4.36% |
跌破年线 |
| 6 |
2019-08-20 |
2019-08-22 |
100.24017303299999 |
97.6 |
¥-4.4万 |
-2.66% |
跌破年线 |
| 7 |
2019-08-23 |
2019-09-04 |
101.070312 |
98.7012 |
¥-3.8万 |
-2.37% |
跌破年线 |
| 8 |
2019-11-27 |
2019-11-28 |
102.53075 |
101.7981 |
¥-1.2万 |
-0.74% |
跌破年线 |
| 9 |
2019-12-18 |
2019-12-19 |
103.90493213099997 |
103.54635 |
¥-5,767 |
-0.38% |
跌破年线 |
| 10 |
2019-12-24 |
2022-01-25 |
104.57580333199998 |
375.77385 |
¥3.96M |
+259.22% |
跌破年线 |
| 11 |
2023-01-17 |
2023-02-07 |
312.796200717 |
299.12058 |
¥-24.1万 |
-4.40% |
跌破年线 |
| 12 |
2023-02-10 |
2023-03-17 |
303.49412093 |
291.05865 |
¥-21.5万 |
-4.13% |
跌破年线 |
| 13 |
2023-06-15 |
2023-06-26 |
296.88553895 |
286.6131 |
¥-17.5万 |
-3.49% |
跌破年线 |
| 14 |
2024-12-09 |
2024-12-10 |
226.36395882099998 |
228.771 |
¥5.0万 |
+1.03% |
跌破年线 |
| 15 |
2024-12-13 |
2024-12-16 |
226.06780000000003 |
223.14663000000002 |
¥-6.5万 |
-1.32% |
跌破年线 |
| 16 |
2025-08-22 |
2025-08-27 |
213.2769639 |
210.23954999999995 |
¥-7.0万 |
-1.45% |
跌破年线 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-02-28 |
站上年线 |
买入 |
47.85780999999999 |
20800.0 |
¥99.6万 |
|
| 2017-03-03 |
跌破年线 |
卖出 |
47.30265 |
20800.0 |
¥98.4万 |
|
| 2017-03-08 |
站上年线 |
买入 |
48.01796999999999 |
20500.0 |
¥98.5万 |
|
| 2017-03-09 |
跌破年线 |
卖出 |
47.44251 |
20500.0 |
¥97.2万 |
|
| 2017-03-13 |
站上年线 |
买入 |
47.84779999999999 |
20300.0 |
¥97.2万 |
|
| 2017-03-20 |
跌破年线 |
卖出 |
47.70225 |
20300.0 |
¥96.8万 |
|
| 2017-03-21 |
站上年线 |
买入 |
48.047999999999995 |
20100.0 |
¥96.6万 |
|
| 2018-10-17 |
跌破年线 |
卖出 |
84.915 |
20100.0 |
¥1.71M |
|
| 2018-12-14 |
站上年线 |
买入 |
92.78268999999999 |
18400.0 |
¥1.71M |
|
| 2018-12-18 |
跌破年线 |
卖出 |
88.79111999999999 |
18400.0 |
¥1.63M |
|
| 2019-08-20 |
站上年线 |
买入 |
100.21010999999999 |
16300.0 |
¥1.63M |
|
| 2019-08-22 |
跌破年线 |
卖出 |
97.6 |
16300.0 |
¥1.59M |
|
| 2019-08-23 |
站上年线 |
买入 |
101.04 |
15700.0 |
¥1.59M |
|
| 2019-09-04 |
跌破年线 |
卖出 |
98.7012 |
15700.0 |
¥1.55M |
|
| 2019-11-27 |
站上年线 |
买入 |
102.5 |
15100.0 |
¥1.55M |
|
| 2019-11-28 |
跌破年线 |
卖出 |
101.7981 |
15100.0 |
¥1.54M |
|
| 2019-12-18 |
站上年线 |
买入 |
103.87376999999998 |
14800.0 |
¥1.54M |
|
| 2019-12-19 |
跌破年线 |
卖出 |
103.54635 |
14800.0 |
¥1.53M |
|
| 2019-12-24 |
站上年线 |
买入 |
104.54443999999998 |
14600.0 |
¥1.53M |
|
| 2022-01-25 |
跌破年线 |
卖出 |
375.77385 |
14600.0 |
¥5.48M |
|
| 2023-01-17 |
站上年线 |
买入 |
312.70239 |
17500.0 |
¥5.47M |
|
| 2023-02-07 |
跌破年线 |
卖出 |
299.12058 |
17500.0 |
¥5.23M |
|
| 2023-02-10 |
站上年线 |
买入 |
303.4031 |
17200.0 |
¥5.22M |
|
| 2023-03-17 |
跌破年线 |
卖出 |
291.05865 |
17200.0 |
¥5.00M |
|
| 2023-06-15 |
站上年线 |
买入 |
296.7965 |
16900.0 |
¥5.02M |
|
| 2023-06-26 |
跌破年线 |
卖出 |
286.6131 |
16900.0 |
¥4.84M |
|
| 2024-12-09 |
站上年线 |
买入 |
226.29606999999996 |
21400.0 |
¥4.84M |
|
| 2024-12-10 |
跌破年线 |
卖出 |
228.771 |
21400.0 |
¥4.89M |
|
| 2024-12-13 |
站上年线 |
买入 |
226.0 |
21600.0 |
¥4.88M |
|
| 2024-12-16 |
跌破年线 |
卖出 |
223.14663000000002 |
21600.0 |
¥4.82M |
|
| 2025-08-22 |
站上年线 |
买入 |
213.213 |
22700.0 |
¥4.84M |
|
| 2025-08-27 |
跌破年线 |
卖出 |
210.23954999999995 |
22700.0 |
¥4.77M |
|