600426 华鲁恒升 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥95.8万
策略: 年线突破
K线 & 交易信号（策略收益 -4.16%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 26 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-10-12 |
2016-10-13 |
11.705200506999997 |
11.458530000000001 |
¥-2.1万 |
-2.14% |
跌破年线 |
| 2 |
2016-10-24 |
2016-10-25 |
11.703509999999998 |
11.4885 |
¥-1.8万 |
-1.87% |
跌破年线 |
| 3 |
2017-07-25 |
2017-07-26 |
12.223666 |
11.968020000000001 |
¥-2.0万 |
-2.12% |
跌破年线 |
| 4 |
2017-10-12 |
2017-10-20 |
12.81664384 |
12.167819999999999 |
¥-4.8万 |
-5.09% |
跌破年线 |
| 5 |
2017-10-23 |
2017-10-24 |
12.496227743999999 |
12.34764 |
¥-1.1万 |
-1.22% |
跌破年线 |
| 6 |
2017-10-25 |
2017-11-06 |
12.776591827999999 |
12.47751 |
¥-2.1万 |
-2.37% |
跌破年线 |
| 7 |
2017-11-07 |
2017-11-28 |
12.876721857999996 |
12.33 |
¥-3.6万 |
-4.27% |
跌破年线 |
| 8 |
2018-09-10 |
2018-09-11 |
16.705009999999998 |
15.8841 |
¥-4.1万 |
-4.94% |
跌破年线 |
| 9 |
2018-10-23 |
2018-10-24 |
16.82184504 |
15.614370000000003 |
¥-5.6万 |
-7.21% |
跌破年线 |
| 10 |
2019-07-02 |
2019-07-04 |
15.249803569 |
14.89509 |
¥-1.7万 |
-2.36% |
跌破年线 |
| 11 |
2020-04-08 |
2020-04-09 |
16.441350926 |
16.383599999999998 |
¥-2,688 |
-0.38% |
跌破年线 |
| 12 |
2020-04-24 |
2020-04-27 |
16.561506962 |
16.34364 |
¥-9,445 |
-1.35% |
跌破年线 |
| 13 |
2020-05-06 |
2021-05-24 |
16.641610986 |
27.942030000000003 |
¥47.2万 |
+67.85% |
跌破年线 |
| 14 |
2021-06-28 |
2021-06-29 |
32.752532812999995 |
31.78818 |
¥-3.5万 |
-2.97% |
跌破年线 |
| 15 |
2021-08-10 |
2021-08-20 |
34.965406476 |
34.13583 |
¥-2.7万 |
-2.40% |
跌破年线 |
| 16 |
2022-02-11 |
2022-02-17 |
35.10558851799999 |
33.74622 |
¥-4.3万 |
-3.90% |
跌破年线 |
| 17 |
2022-04-18 |
2022-04-19 |
33.079921000000006 |
32.27769 |
¥-2.6万 |
-2.45% |
跌破年线 |
| 18 |
2022-11-16 |
2022-11-17 |
30.329096 |
29.35 |
¥-3.4万 |
-3.26% |
跌破年线 |
| 19 |
2022-11-25 |
2023-04-25 |
30.699867198 |
30.978990000000003 |
¥8,823 |
+0.88% |
跌破年线 |
| 20 |
2023-04-26 |
2023-04-27 |
30.008969990999994 |
30.61 |
¥1.9万 |
+1.97% |
跌破年线 |
| 21 |
2023-04-28 |
2023-05-08 |
32.251882662999996 |
30.71925 |
¥-4.9万 |
-4.78% |
跌破年线 |
| 22 |
2023-06-16 |
2023-06-20 |
31.841349539999996 |
30.57939 |
¥-3.9万 |
-3.99% |
跌破年线 |
| 23 |
2023-07-04 |
2023-07-05 |
31.250582363 |
30.91905 |
¥-1.0万 |
-1.09% |
跌破年线 |
| 24 |
2023-07-06 |
2023-08-24 |
31.500907437999995 |
31.5684 |
¥1,717 |
+0.18% |
跌破年线 |
| 25 |
2023-08-25 |
2023-08-28 |
31.871388548999995 |
33.37658999999999 |
¥4.4万 |
+4.69% |
跌破年线 |
| 26 |
2023-08-29 |
2023-10-09 |
32.819843000000006 |
32.0679 |
¥-2.3万 |
-2.32% |
跌破年线 |
逐笔成交记录（共 52 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-10-12 |
站上年线 |
买入 |
11.701689999999997 |
85100.0 |
¥99.6万 |
|
| 2016-10-13 |
跌破年线 |
卖出 |
11.458530000000001 |
85100.0 |
¥97.5万 |
|
| 2016-10-24 |
站上年线 |
买入 |
11.7 |
83000.0 |
¥97.1万 |
|
| 2016-10-25 |
跌破年线 |
卖出 |
11.4885 |
83000.0 |
¥95.3万 |
|
| 2017-07-25 |
站上年线 |
买入 |
12.22 |
78000.0 |
¥95.3万 |
|
| 2017-07-26 |
跌破年线 |
卖出 |
11.968020000000001 |
78000.0 |
¥93.3万 |
|
| 2017-10-12 |
站上年线 |
买入 |
12.8128 |
73200.0 |
¥93.8万 |
|
| 2017-10-20 |
跌破年线 |
卖出 |
12.167819999999999 |
73200.0 |
¥89.0万 |
|
| 2017-10-23 |
站上年线 |
买入 |
12.492479999999999 |
70900.0 |
¥88.6万 |
|
| 2017-10-24 |
跌破年线 |
卖出 |
12.34764 |
70900.0 |
¥87.5万 |
|
| 2017-10-25 |
站上年线 |
买入 |
12.772759999999998 |
68800.0 |
¥87.9万 |
|
| 2017-11-06 |
跌破年线 |
卖出 |
12.47751 |
68800.0 |
¥85.8万 |
|
| 2017-11-07 |
站上年线 |
买入 |
12.872859999999998 |
66300.0 |
¥85.4万 |
|
| 2017-11-28 |
跌破年线 |
卖出 |
12.33 |
66300.0 |
¥81.7万 |
|
| 2018-09-10 |
站上年线 |
买入 |
16.7 |
49200.0 |
¥82.2万 |
|
| 2018-09-11 |
跌破年线 |
卖出 |
15.8841 |
49200.0 |
¥78.1万 |
|
| 2018-10-23 |
站上年线 |
买入 |
16.8168 |
46200.0 |
¥77.7万 |
|
| 2018-10-24 |
跌破年线 |
卖出 |
15.614370000000003 |
46200.0 |
¥72.1万 |
|
| 2019-07-02 |
站上年线 |
买入 |
15.24523 |
47500.0 |
¥72.4万 |
|
| 2019-07-04 |
跌破年线 |
卖出 |
14.89509 |
47500.0 |
¥70.7万 |
|
| 2020-04-08 |
站上年线 |
买入 |
16.43642 |
42900.0 |
¥70.5万 |
|
| 2020-04-09 |
跌破年线 |
卖出 |
16.383599999999998 |
42900.0 |
¥70.3万 |
|
| 2020-04-24 |
站上年线 |
买入 |
16.55654 |
42400.0 |
¥70.2万 |
|
| 2020-04-27 |
跌破年线 |
卖出 |
16.34364 |
42400.0 |
¥69.3万 |
|
| 2020-05-06 |
站上年线 |
买入 |
16.63662 |
41800.0 |
¥69.6万 |
|
| 2021-05-24 |
跌破年线 |
卖出 |
27.942030000000003 |
41800.0 |
¥1.17M |
|
| 2021-06-28 |
站上年线 |
买入 |
32.742709999999995 |
35700.0 |
¥1.17M |
|
| 2021-06-29 |
跌破年线 |
卖出 |
31.78818 |
35700.0 |
¥1.13M |
|
| 2021-08-10 |
站上年线 |
买入 |
34.95492 |
32400.0 |
¥1.13M |
|
| 2021-08-20 |
跌破年线 |
卖出 |
34.13583 |
32400.0 |
¥1.11M |
|
| 2022-02-11 |
站上年线 |
买入 |
35.09506 |
31500.0 |
¥1.11M |
|
| 2022-02-17 |
跌破年线 |
卖出 |
33.74622 |
31500.0 |
¥1.06M |
|
| 2022-04-18 |
站上年线 |
买入 |
33.07 |
31700.0 |
¥1.05M |
|
| 2022-04-19 |
跌破年线 |
卖出 |
32.27769 |
31700.0 |
¥1.02M |
|
| 2022-11-16 |
站上年线 |
买入 |
30.32 |
34000.0 |
¥1.03M |
|
| 2022-11-17 |
跌破年线 |
卖出 |
29.35 |
34000.0 |
¥99.8万 |
|
| 2022-11-25 |
站上年线 |
买入 |
30.690659999999998 |
32700.0 |
¥1.00M |
|
| 2023-04-25 |
跌破年线 |
卖出 |
30.978990000000003 |
32700.0 |
¥1.01M |
|
| 2023-04-26 |
站上年线 |
买入 |
29.999969999999994 |
32400.0 |
¥97.2万 |
|
| 2023-04-27 |
跌破年线 |
卖出 |
30.61 |
32400.0 |
¥99.1万 |
|
| 2023-04-28 |
站上年线 |
买入 |
32.24221 |
31900.0 |
¥1.03M |
|
| 2023-05-08 |
跌破年线 |
卖出 |
30.71925 |
31900.0 |
¥98.0万 |
|
| 2023-06-16 |
站上年线 |
买入 |
31.831799999999998 |
30900.0 |
¥98.4万 |
|
| 2023-06-20 |
跌破年线 |
卖出 |
30.57939 |
30900.0 |
¥94.5万 |
|
| 2023-07-04 |
站上年线 |
买入 |
31.24121 |
30200.0 |
¥94.4万 |
|
| 2023-07-05 |
跌破年线 |
卖出 |
30.91905 |
30200.0 |
¥93.3万 |
|
| 2023-07-06 |
站上年线 |
买入 |
31.491459999999996 |
29600.0 |
¥93.2万 |
|
| 2023-08-24 |
跌破年线 |
卖出 |
31.5684 |
29600.0 |
¥93.4万 |
|
| 2023-08-25 |
站上年线 |
买入 |
31.861829999999994 |
29300.0 |
¥93.4万 |
|
| 2023-08-28 |
跌破年线 |
卖出 |
33.37658999999999 |
29300.0 |
¥97.8万 |
|
| 2023-08-29 |
站上年线 |
买入 |
32.81 |
29700.0 |
¥97.5万 |
|
| 2023-10-09 |
跌破年线 |
卖出 |
32.0679 |
29700.0 |
¥95.2万 |
|