600415 小商品城 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.41M
策略: 年线突破
K线 & 交易信号（策略收益 +40.66%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 32 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-09-23 |
2016-09-27 |
7.810142339999999 |
7.4925 |
¥-4.1万 |
-4.10% |
跌破年线 |
| 2 |
2017-04-24 |
2017-04-26 |
7.439661228999999 |
7.4225699999999994 |
¥-2,455 |
-0.26% |
跌破年线 |
| 3 |
2017-05-16 |
2017-05-18 |
7.479713240999999 |
7.4325600000000005 |
¥-6,296 |
-0.66% |
跌破年线 |
| 4 |
2017-05-19 |
2017-06-07 |
7.609882279999999 |
7.4925 |
¥-1.5万 |
-1.57% |
跌破年线 |
| 5 |
2017-06-08 |
2017-06-09 |
7.592277 |
7.502489999999999 |
¥-1.1万 |
-1.21% |
跌破年线 |
| 6 |
2019-05-06 |
2019-05-07 |
4.185435254 |
4.02 |
¥-3.6万 |
-3.98% |
跌破年线 |
| 7 |
2019-07-17 |
2019-07-19 |
4.095318227 |
4.06 |
¥-7,874 |
-0.89% |
跌破年线 |
| 8 |
2019-07-22 |
2019-07-26 |
4.085305224 |
4.01 |
¥-1.6万 |
-1.87% |
跌破年线 |
| 9 |
2020-01-06 |
2020-01-09 |
4.105331229999998 |
4.00599 |
¥-2.1万 |
-2.45% |
跌破年线 |
| 10 |
2020-01-13 |
2020-01-15 |
4.065279218 |
4.0459499999999995 |
¥-4,252 |
-0.51% |
跌破年线 |
| 11 |
2021-02-04 |
2021-02-08 |
5.136670538999999 |
4.96503 |
¥-2.8万 |
-3.37% |
跌破年线 |
| 12 |
2021-02-22 |
2021-03-01 |
5.236800569 |
5.07492 |
¥-2.5万 |
-3.12% |
跌破年线 |
| 13 |
2021-03-05 |
2021-03-09 |
5.116644533 |
5.0949 |
¥-3,554 |
-0.45% |
跌破年线 |
| 14 |
2021-03-18 |
2021-03-19 |
5.156696544999999 |
5.054939999999999 |
¥-1.6万 |
-2.00% |
跌破年线 |
| 15 |
2021-06-08 |
2021-06-09 |
5.617294682999999 |
5.564430000000001 |
¥-7,351 |
-0.97% |
跌破年线 |
| 16 |
2021-06-17 |
2021-06-21 |
5.947723781999999 |
5.3946000000000005 |
¥-7.0万 |
-9.33% |
跌破年线 |
| 17 |
2021-11-02 |
2021-11-08 |
5.096618526999999 |
4.92507 |
¥-2.3万 |
-3.39% |
跌破年线 |
| 18 |
2022-02-22 |
2022-02-23 |
4.866319458 |
4.7951999999999995 |
¥-9,832 |
-1.49% |
跌破年线 |
| 19 |
2022-03-14 |
2022-03-16 |
4.826267445999999 |
4.6953000000000005 |
¥-1.8万 |
-2.74% |
跌破年线 |
| 20 |
2022-05-05 |
2022-08-04 |
5.066579517999999 |
4.93506 |
¥-1.7万 |
-2.63% |
跌破年线 |
| 21 |
2022-08-05 |
2022-08-22 |
4.90637147 |
4.8951 |
¥-1,603 |
-0.26% |
跌破年线 |
| 22 |
2023-02-14 |
2023-02-17 |
5.066579517999999 |
4.92507 |
¥-1.7万 |
-2.82% |
跌破年线 |
| 23 |
2023-02-21 |
2023-03-13 |
5.397008616999998 |
5.064930000000001 |
¥-3.7万 |
-6.18% |
跌破年线 |
| 24 |
2023-03-14 |
2023-12-21 |
5.126657536000001 |
7.2727200000000005 |
¥23.3万 |
+41.82% |
跌破年线 |
| 25 |
2024-01-26 |
2024-01-29 |
7.599869277 |
7.44255 |
¥-1.7万 |
-2.10% |
跌破年线 |
| 26 |
2024-04-29 |
2024-05-17 |
8.440961528999999 |
8.30169 |
¥-1.3万 |
-1.68% |
跌破年线 |
| 27 |
2024-05-20 |
2024-05-21 |
8.440961528999999 |
8.30169 |
¥-1.3万 |
-1.68% |
跌破年线 |
| 28 |
2024-06-05 |
2024-06-06 |
8.310792489999999 |
8.32167 |
¥761 |
+0.10% |
跌破年线 |
| 29 |
2024-06-11 |
2024-06-17 |
8.41092252 |
8.181809999999999 |
¥-2.1万 |
-2.75% |
跌破年线 |
| 30 |
2024-08-27 |
2025-11-13 |
8.110532429999997 |
16.263720000000003 |
¥73.9万 |
+100.47% |
跌破年线 |
| 31 |
2025-11-14 |
2025-11-19 |
16.551493959000002 |
16.30368 |
¥-2.2万 |
-1.53% |
跌破年线 |
| 32 |
2026-01-23 |
2026-01-27 |
17.285184 |
16.73325 |
¥-4.7万 |
-3.22% |
跌破年线 |
逐笔成交记录（共 64 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-09-23 |
站上年线 |
买入 |
7.8077999999999985 |
127200.0 |
¥99.3万 |
|
| 2016-09-27 |
跌破年线 |
卖出 |
7.4925 |
127200.0 |
¥95.3万 |
|
| 2017-04-24 |
站上年线 |
买入 |
7.437429999999999 |
127100.0 |
¥94.6万 |
|
| 2017-04-26 |
跌破年线 |
卖出 |
7.4225699999999994 |
127100.0 |
¥94.3万 |
|
| 2017-05-16 |
站上年线 |
买入 |
7.4774699999999985 |
127500.0 |
¥95.4万 |
|
| 2017-05-18 |
跌破年线 |
卖出 |
7.4325600000000005 |
127500.0 |
¥94.7万 |
|
| 2017-05-19 |
站上年线 |
买入 |
7.607599999999999 |
124000.0 |
¥94.4万 |
|
| 2017-06-07 |
跌破年线 |
卖出 |
7.4925 |
124000.0 |
¥92.9万 |
|
| 2017-06-08 |
站上年线 |
买入 |
7.59 |
122700.0 |
¥93.2万 |
|
| 2017-06-09 |
跌破年线 |
卖出 |
7.502489999999999 |
122700.0 |
¥92.0万 |
|
| 2019-05-06 |
站上年线 |
买入 |
4.18418 |
214200.0 |
¥89.7万 |
|
| 2019-05-07 |
跌破年线 |
卖出 |
4.02 |
214200.0 |
¥86.1万 |
|
| 2019-07-17 |
站上年线 |
买入 |
4.09409 |
215500.0 |
¥88.3万 |
|
| 2019-07-19 |
跌破年线 |
卖出 |
4.06 |
215500.0 |
¥87.5万 |
|
| 2019-07-22 |
站上年线 |
买入 |
4.084079999999999 |
214600.0 |
¥87.7万 |
|
| 2019-07-26 |
跌破年线 |
卖出 |
4.01 |
214600.0 |
¥86.0万 |
|
| 2020-01-06 |
站上年线 |
买入 |
4.104099999999999 |
208100.0 |
¥85.4万 |
|
| 2020-01-09 |
跌破年线 |
卖出 |
4.00599 |
208100.0 |
¥83.3万 |
|
| 2020-01-13 |
站上年线 |
买入 |
4.06406 |
207000.0 |
¥84.2万 |
|
| 2020-01-15 |
跌破年线 |
卖出 |
4.0459499999999995 |
207000.0 |
¥83.7万 |
|
| 2021-02-04 |
站上年线 |
买入 |
5.135129999999999 |
160800.0 |
¥82.6万 |
|
| 2021-02-08 |
跌破年线 |
卖出 |
4.96503 |
160800.0 |
¥79.8万 |
|
| 2021-02-22 |
站上年线 |
买入 |
5.23523 |
154300.0 |
¥80.8万 |
|
| 2021-03-01 |
跌破年线 |
卖出 |
5.07492 |
154300.0 |
¥78.3万 |
|
| 2021-03-05 |
站上年线 |
买入 |
5.11511 |
152700.0 |
¥78.1万 |
|
| 2021-03-09 |
跌破年线 |
卖出 |
5.0949 |
152700.0 |
¥77.8万 |
|
| 2021-03-18 |
站上年线 |
买入 |
5.15515 |
150500.0 |
¥77.6万 |
|
| 2021-03-19 |
跌破年线 |
卖出 |
5.054939999999999 |
150500.0 |
¥76.1万 |
|
| 2021-06-08 |
站上年线 |
买入 |
5.615609999999999 |
134800.0 |
¥75.7万 |
|
| 2021-06-09 |
跌破年线 |
卖出 |
5.564430000000001 |
134800.0 |
¥75.0万 |
|
| 2021-06-17 |
站上年线 |
买入 |
5.945939999999999 |
126200.0 |
¥75.1万 |
|
| 2021-06-21 |
跌破年线 |
卖出 |
5.3946000000000005 |
126200.0 |
¥68.1万 |
|
| 2021-11-02 |
站上年线 |
买入 |
5.095089999999999 |
135000.0 |
¥68.8万 |
|
| 2021-11-08 |
跌破年线 |
卖出 |
4.92507 |
135000.0 |
¥66.5万 |
|
| 2022-02-22 |
站上年线 |
买入 |
4.86486 |
135500.0 |
¥65.9万 |
|
| 2022-02-23 |
跌破年线 |
卖出 |
4.7951999999999995 |
135500.0 |
¥65.0万 |
|
| 2022-03-14 |
站上年线 |
买入 |
4.82482 |
134100.0 |
¥64.7万 |
|
| 2022-03-16 |
跌破年线 |
卖出 |
4.6953000000000005 |
134100.0 |
¥62.9万 |
|
| 2022-05-05 |
站上年线 |
买入 |
5.065059999999999 |
124600.0 |
¥63.1万 |
|
| 2022-08-04 |
跌破年线 |
卖出 |
4.93506 |
124600.0 |
¥61.5万 |
|
| 2022-08-05 |
站上年线 |
买入 |
4.9049 |
125800.0 |
¥61.7万 |
|
| 2022-08-22 |
跌破年线 |
卖出 |
4.8951 |
125800.0 |
¥61.6万 |
|
| 2023-02-14 |
站上年线 |
买入 |
5.06506 |
122200.0 |
¥61.9万 |
|
| 2023-02-17 |
跌破年线 |
卖出 |
4.92507 |
122200.0 |
¥60.2万 |
|
| 2023-02-21 |
站上年线 |
买入 |
5.395389999999999 |
111700.0 |
¥60.3万 |
|
| 2023-03-13 |
跌破年线 |
卖出 |
5.064930000000001 |
111700.0 |
¥56.6万 |
|
| 2023-03-14 |
站上年线 |
买入 |
5.12512 |
108800.0 |
¥55.8万 |
|
| 2023-12-21 |
跌破年线 |
卖出 |
7.2727200000000005 |
108800.0 |
¥79.1万 |
|
| 2024-01-26 |
站上年线 |
买入 |
7.59759 |
103700.0 |
¥78.8万 |
|
| 2024-01-29 |
跌破年线 |
卖出 |
7.44255 |
103700.0 |
¥77.2万 |
|
| 2024-04-29 |
站上年线 |
买入 |
8.438429999999999 |
92600.0 |
¥78.2万 |
|
| 2024-05-17 |
跌破年线 |
卖出 |
8.30169 |
92600.0 |
¥76.9万 |
|
| 2024-05-20 |
站上年线 |
买入 |
8.438429999999999 |
90700.0 |
¥76.6万 |
|
| 2024-05-21 |
跌破年线 |
卖出 |
8.30169 |
90700.0 |
¥75.3万 |
|
| 2024-06-05 |
站上年线 |
买入 |
8.3083 |
90800.0 |
¥75.5万 |
|
| 2024-06-06 |
跌破年线 |
卖出 |
8.32167 |
90800.0 |
¥75.5万 |
|
| 2024-06-11 |
站上年线 |
买入 |
8.4084 |
89600.0 |
¥75.4万 |
|
| 2024-06-17 |
跌破年线 |
卖出 |
8.181809999999999 |
89600.0 |
¥73.3万 |
|
| 2024-08-27 |
站上年线 |
买入 |
8.108099999999999 |
90700.0 |
¥73.6万 |
|
| 2025-11-13 |
跌破年线 |
卖出 |
16.263720000000003 |
90700.0 |
¥1.47M |
|
| 2025-11-14 |
站上年线 |
买入 |
16.54653 |
88400.0 |
¥1.46M |
|
| 2025-11-19 |
跌破年线 |
卖出 |
16.30368 |
88400.0 |
¥1.44M |
|
| 2026-01-23 |
站上年线 |
买入 |
17.28 |
83900.0 |
¥1.45M |
|
| 2026-01-27 |
跌破年线 |
卖出 |
16.73325 |
83900.0 |
¥1.40M |
|