600406 国电南瑞 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥52.7万
策略: 年线突破
K线 & 交易信号（策略收益 -47.26%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 39 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-08-01 |
2016-08-02 |
14.829257443 |
14.5854 |
¥-1.7万 |
-1.67% |
跌破年线 |
| 2 |
2016-08-03 |
2016-08-04 |
14.909361466999998 |
14.76522 |
¥-9,717 |
-1.00% |
跌破年线 |
| 3 |
2016-08-09 |
2016-08-11 |
14.819244439999999 |
14.57541 |
¥-1.6万 |
-1.67% |
跌破年线 |
| 4 |
2018-01-19 |
2018-02-01 |
17.162287141999997 |
16.83315 |
¥-1.9万 |
-1.95% |
跌破年线 |
| 5 |
2018-02-02 |
2018-02-05 |
17.095127 |
16.533450000000002 |
¥-3.1万 |
-3.31% |
跌破年线 |
| 6 |
2018-03-13 |
2018-03-15 |
17.212352157 |
16.89309 |
¥-1.7万 |
-1.88% |
跌破年线 |
| 7 |
2018-04-16 |
2018-04-17 |
17.202339154 |
16.983 |
¥-1.2万 |
-1.30% |
跌破年线 |
| 8 |
2018-04-25 |
2018-05-29 |
17.252404169 |
17.132849999999998 |
¥-6,347 |
-0.72% |
跌破年线 |
| 9 |
2018-09-19 |
2018-10-09 |
17.212352157 |
16.903080000000003 |
¥-1.6万 |
-1.83% |
跌破年线 |
| 10 |
2018-10-11 |
2018-10-12 |
16.721715009999997 |
16.11387 |
¥-3.1万 |
-3.66% |
跌破年线 |
| 11 |
2019-09-05 |
2020-01-20 |
19.22496576 |
18.55143 |
¥-2.9万 |
-3.53% |
跌破年线 |
| 12 |
2020-02-24 |
2020-02-26 |
20.12613603 |
19.00098 |
¥-4.4万 |
-5.62% |
跌破年线 |
| 13 |
2020-02-28 |
2020-03-02 |
19.705589903999996 |
20.02 |
¥1.1万 |
+1.57% |
跌破年线 |
| 14 |
2020-04-08 |
2020-04-27 |
19.925875969999996 |
19.74024 |
¥-7,279 |
-0.96% |
跌破年线 |
| 15 |
2020-05-06 |
2020-05-12 |
19.905849963999994 |
19.70028 |
¥-7,931 |
-1.06% |
跌破年线 |
| 16 |
2020-05-14 |
2020-05-18 |
20.026005999999995 |
19.8801 |
¥-5,650 |
-0.76% |
跌破年线 |
| 17 |
2020-06-15 |
2020-06-16 |
20.026006 |
20.45952 |
¥1.6万 |
+2.13% |
跌破年线 |
| 18 |
2020-10-13 |
2020-10-14 |
20.846252 |
20.979 |
¥4,578 |
+0.61% |
跌破年线 |
| 19 |
2020-10-15 |
2020-10-19 |
21.087384317999998 |
20.859119999999997 |
¥-8,443 |
-1.11% |
跌破年线 |
| 20 |
2020-10-29 |
2020-11-02 |
21.177501344999996 |
21.0789 |
¥-3,693 |
-0.50% |
跌破年线 |
| 21 |
2022-02-18 |
2022-03-08 |
34.034197197 |
32.697269999999996 |
¥-2.9万 |
-3.96% |
跌破年线 |
| 22 |
2022-05-13 |
2022-05-16 |
33.51005 |
33.25671 |
¥-5,661 |
-0.79% |
跌破年线 |
| 23 |
2022-05-18 |
2022-05-25 |
34.314561281 |
32.367599999999996 |
¥-4.1万 |
-5.70% |
跌破年线 |
| 24 |
2022-05-26 |
2022-05-27 |
33.373338999 |
33.58638 |
¥4,059 |
+0.61% |
跌破年线 |
| 25 |
2022-06-13 |
2022-06-14 |
33.24316996 |
32.67729 |
¥-1.2万 |
-1.73% |
跌破年线 |
| 26 |
2023-05-17 |
2023-05-24 |
27.936278369999993 |
27.15282 |
¥-1.9万 |
-2.83% |
跌破年线 |
| 27 |
2024-03-06 |
2024-04-08 |
24.561896359 |
23.60637 |
¥-2.5万 |
-3.92% |
跌破年线 |
| 28 |
2024-04-09 |
2024-04-10 |
24.001168191 |
23.676299999999998 |
¥-8,631 |
-1.38% |
跌破年线 |
| 29 |
2024-04-12 |
2024-05-06 |
24.431727319999993 |
23.98599 |
¥-1.1万 |
-1.85% |
跌破年线 |
| 30 |
2024-05-14 |
2024-05-17 |
24.251493265999994 |
22.977 |
¥-3.2万 |
-5.28% |
跌破年线 |
| 31 |
2024-06-05 |
2025-01-06 |
24.111311223999994 |
24.02595 |
¥-2,185 |
-0.38% |
跌破年线 |
| 32 |
2025-10-13 |
2025-10-20 |
23.049932906000002 |
23.1768 |
¥2,890 |
+0.52% |
跌破年线 |
| 33 |
2025-10-22 |
2025-10-23 |
23.457035 |
22.877099999999995 |
¥-1.4万 |
-2.50% |
跌破年线 |
| 34 |
2025-10-28 |
2025-11-20 |
23.490505037999995 |
23.096880000000002 |
¥-9,453 |
-1.71% |
跌破年线 |
| 35 |
2025-12-15 |
2025-12-17 |
23.330296990000004 |
22.707269999999998 |
¥-1.5万 |
-2.70% |
跌破年线 |
| 36 |
2025-12-18 |
2025-12-22 |
22.949802876000003 |
22.75 |
¥-4,773 |
-0.90% |
跌破年线 |
| 37 |
2025-12-23 |
2025-12-29 |
22.989854888 |
22.7772 |
¥-5,048 |
-0.95% |
跌破年线 |
| 38 |
2026-07-24 |
2026-07-27 |
24.221454256999998 |
24.25572 |
¥578 |
+0.11% |
跌破年线 |
| 39 |
2026-07-31 |
2026-08-07 |
24.021194196999996 |
24.11586 |
¥1,880 |
+0.36% |
跌破年线 |
逐笔成交记录（共 78 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-08-01 |
站上年线 |
买入 |
14.82481 |
66700.0 |
¥98.9万 |
|
| 2016-08-02 |
跌破年线 |
卖出 |
14.5854 |
66700.0 |
¥97.3万 |
|
| 2016-08-03 |
站上年线 |
买入 |
14.904889999999998 |
65400.0 |
¥97.5万 |
|
| 2016-08-04 |
跌破年线 |
卖出 |
14.76522 |
65400.0 |
¥96.5万 |
|
| 2016-08-09 |
站上年线 |
买入 |
14.8148 |
65100.0 |
¥96.5万 |
|
| 2016-08-11 |
跌破年线 |
卖出 |
14.57541 |
65100.0 |
¥94.9万 |
|
| 2018-01-19 |
站上年线 |
买入 |
17.15714 |
55700.0 |
¥95.6万 |
|
| 2018-02-01 |
跌破年线 |
卖出 |
16.83315 |
55700.0 |
¥93.7万 |
|
| 2018-02-02 |
站上年线 |
买入 |
17.09 |
54600.0 |
¥93.3万 |
|
| 2018-02-05 |
跌破年线 |
卖出 |
16.533450000000002 |
54600.0 |
¥90.2万 |
|
| 2018-03-13 |
站上年线 |
买入 |
17.20719 |
52600.0 |
¥90.5万 |
|
| 2018-03-15 |
跌破年线 |
卖出 |
16.89309 |
52600.0 |
¥88.8万 |
|
| 2018-04-16 |
站上年线 |
买入 |
17.19718 |
51400.0 |
¥88.4万 |
|
| 2018-04-17 |
跌破年线 |
卖出 |
16.983 |
51400.0 |
¥87.3万 |
|
| 2018-04-25 |
站上年线 |
买入 |
17.24723 |
50900.0 |
¥87.8万 |
|
| 2018-05-29 |
跌破年线 |
卖出 |
17.132849999999998 |
50900.0 |
¥87.2万 |
|
| 2018-09-19 |
站上年线 |
买入 |
17.20719 |
50400.0 |
¥86.8万 |
|
| 2018-10-09 |
跌破年线 |
卖出 |
16.903080000000003 |
50400.0 |
¥85.2万 |
|
| 2018-10-11 |
站上年线 |
买入 |
16.716699999999996 |
50100.0 |
¥83.8万 |
|
| 2018-10-12 |
跌破年线 |
卖出 |
16.11387 |
50100.0 |
¥80.7万 |
|
| 2019-09-05 |
站上年线 |
买入 |
19.219199999999997 |
42900.0 |
¥82.5万 |
|
| 2020-01-20 |
跌破年线 |
卖出 |
18.55143 |
42900.0 |
¥79.6万 |
|
| 2020-02-24 |
站上年线 |
买入 |
20.1201 |
39300.0 |
¥79.1万 |
|
| 2020-02-26 |
跌破年线 |
卖出 |
19.00098 |
39300.0 |
¥74.7万 |
|
| 2020-02-28 |
站上年线 |
买入 |
19.699679999999997 |
37000.0 |
¥72.9万 |
|
| 2020-03-02 |
跌破年线 |
卖出 |
20.02 |
37000.0 |
¥74.1万 |
|
| 2020-04-08 |
站上年线 |
买入 |
19.919899999999995 |
38000.0 |
¥75.7万 |
|
| 2020-04-27 |
跌破年线 |
卖出 |
19.74024 |
38000.0 |
¥75.0万 |
|
| 2020-05-06 |
站上年线 |
买入 |
19.899879999999996 |
37500.0 |
¥74.6万 |
|
| 2020-05-12 |
跌破年线 |
卖出 |
19.70028 |
37500.0 |
¥73.9万 |
|
| 2020-05-14 |
站上年线 |
买入 |
20.019999999999996 |
37200.0 |
¥74.5万 |
|
| 2020-05-18 |
跌破年线 |
卖出 |
19.8801 |
37200.0 |
¥73.9万 |
|
| 2020-06-15 |
站上年线 |
买入 |
20.019999999999996 |
36800.0 |
¥73.7万 |
|
| 2020-06-16 |
跌破年线 |
卖出 |
20.45952 |
36800.0 |
¥75.3万 |
|
| 2020-10-13 |
站上年线 |
买入 |
20.84 |
36200.0 |
¥75.5万 |
|
| 2020-10-14 |
跌破年线 |
卖出 |
20.979 |
36200.0 |
¥75.9万 |
|
| 2020-10-15 |
站上年线 |
买入 |
21.081059999999997 |
36000.0 |
¥75.9万 |
|
| 2020-10-19 |
跌破年线 |
卖出 |
20.859119999999997 |
36000.0 |
¥75.1万 |
|
| 2020-10-29 |
站上年线 |
买入 |
21.171149999999997 |
35200.0 |
¥74.5万 |
|
| 2020-11-02 |
跌破年线 |
卖出 |
21.0789 |
35200.0 |
¥74.2万 |
|
| 2022-02-18 |
站上年线 |
买入 |
34.02399 |
21800.0 |
¥74.2万 |
|
| 2022-03-08 |
跌破年线 |
卖出 |
32.697269999999996 |
21800.0 |
¥71.3万 |
|
| 2022-05-13 |
站上年线 |
买入 |
33.5 |
21500.0 |
¥72.0万 |
|
| 2022-05-16 |
跌破年线 |
卖出 |
33.25671 |
21500.0 |
¥71.5万 |
|
| 2022-05-18 |
站上年线 |
买入 |
34.30427 |
20800.0 |
¥71.4万 |
|
| 2022-05-25 |
跌破年线 |
卖出 |
32.367599999999996 |
20800.0 |
¥67.3万 |
|
| 2022-05-26 |
站上年线 |
买入 |
33.36333 |
20000.0 |
¥66.7万 |
|
| 2022-05-27 |
跌破年线 |
卖出 |
33.58638 |
20000.0 |
¥67.2万 |
|
| 2022-06-13 |
站上年线 |
买入 |
33.2332 |
20100.0 |
¥66.8万 |
|
| 2022-06-14 |
跌破年线 |
卖出 |
32.67729 |
20100.0 |
¥65.7万 |
|
| 2023-05-17 |
站上年线 |
买入 |
27.927899999999998 |
23800.0 |
¥66.5万 |
|
| 2023-05-24 |
跌破年线 |
卖出 |
27.15282 |
23800.0 |
¥64.6万 |
|
| 2024-03-06 |
站上年线 |
买入 |
24.55453 |
26300.0 |
¥64.6万 |
|
| 2024-04-08 |
跌破年线 |
卖出 |
23.60637 |
26300.0 |
¥62.1万 |
|
| 2024-04-09 |
站上年线 |
买入 |
23.993969999999997 |
26000.0 |
¥62.4万 |
|
| 2024-04-10 |
跌破年线 |
卖出 |
23.676299999999998 |
26000.0 |
¥61.5万 |
|
| 2024-04-12 |
站上年线 |
买入 |
24.424399999999995 |
25000.0 |
¥61.1万 |
|
| 2024-05-06 |
跌破年线 |
卖出 |
23.98599 |
25000.0 |
¥59.9万 |
|
| 2024-05-14 |
站上年线 |
买入 |
24.244219999999995 |
24800.0 |
¥60.1万 |
|
| 2024-05-17 |
跌破年线 |
卖出 |
22.977 |
24800.0 |
¥57.0万 |
|
| 2024-06-05 |
站上年线 |
买入 |
24.104079999999996 |
23600.0 |
¥56.9万 |
|
| 2025-01-06 |
跌破年线 |
卖出 |
24.02595 |
23600.0 |
¥56.7万 |
|
| 2025-10-13 |
站上年线 |
买入 |
23.04302 |
24100.0 |
¥55.6万 |
|
| 2025-10-20 |
跌破年线 |
卖出 |
23.1768 |
24100.0 |
¥55.8万 |
|
| 2025-10-22 |
站上年线 |
买入 |
23.45 |
24300.0 |
¥57.0万 |
|
| 2025-10-23 |
跌破年线 |
卖出 |
22.877099999999995 |
24300.0 |
¥55.6万 |
|
| 2025-10-28 |
站上年线 |
买入 |
23.483459999999997 |
23600.0 |
¥55.4万 |
|
| 2025-11-20 |
跌破年线 |
卖出 |
23.096880000000002 |
23600.0 |
¥54.5万 |
|
| 2025-12-15 |
站上年线 |
买入 |
23.323300000000003 |
23500.0 |
¥54.8万 |
|
| 2025-12-17 |
跌破年线 |
卖出 |
22.707269999999998 |
23500.0 |
¥53.3万 |
|
| 2025-12-18 |
站上年线 |
买入 |
22.94292 |
23100.0 |
¥53.0万 |
|
| 2025-12-22 |
跌破年线 |
卖出 |
22.75 |
23100.0 |
¥52.5万 |
|
| 2025-12-23 |
站上年线 |
买入 |
22.98296 |
23000.0 |
¥52.9万 |
|
| 2025-12-29 |
跌破年线 |
卖出 |
22.7772 |
23000.0 |
¥52.4万 |
|
| 2026-07-24 |
站上年线 |
买入 |
24.21419 |
21400.0 |
¥51.8万 |
|
| 2026-07-27 |
跌破年线 |
卖出 |
24.25572 |
21400.0 |
¥51.9万 |
|
| 2026-07-31 |
站上年线 |
买入 |
24.013989999999996 |
21500.0 |
¥51.6万 |
|
| 2026-08-07 |
跌破年线 |
卖出 |
24.11586 |
21500.0 |
¥51.8万 |
|