600372 中航机载 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥46.0万
策略: 年线突破
K线 & 交易信号（策略收益 -53.97%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 38 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-01-10 |
2017-03-23 |
20.056045008999998 |
19.330650000000002 |
¥-3.6万 |
-3.65% |
跌破年线 |
| 2 |
2017-04-12 |
2017-04-19 |
20.546682155999996 |
19.350630000000002 |
¥-5.6万 |
-5.85% |
跌破年线 |
| 3 |
2018-04-03 |
2018-04-11 |
15.750453718999998 |
15.14484 |
¥-3.5万 |
-3.87% |
跌破年线 |
| 4 |
2018-04-20 |
2018-05-02 |
16.251103868999998 |
14.365620000000002 |
¥-10.0万 |
-11.63% |
跌破年线 |
| 5 |
2018-05-09 |
2018-05-10 |
15.384614000000001 |
15.04494 |
¥-1.7万 |
-2.24% |
跌破年线 |
| 6 |
2018-05-24 |
2018-05-25 |
15.42002462 |
15.0849 |
¥-1.7万 |
-2.20% |
跌破年线 |
| 7 |
2018-09-13 |
2018-09-18 |
15.019504499999998 |
13.95603 |
¥-5.2万 |
-7.11% |
跌破年线 |
| 8 |
2018-09-20 |
2018-10-09 |
14.11833423 |
13.84614 |
¥-1.3万 |
-1.96% |
跌破年线 |
| 9 |
2018-11-13 |
2018-12-24 |
13.827957142999997 |
13.6863 |
¥-7,040 |
-1.05% |
跌破年线 |
| 10 |
2018-12-25 |
2018-12-27 |
13.918074169999999 |
13.776209999999999 |
¥-6,935 |
-1.05% |
跌破年线 |
| 11 |
2019-02-12 |
2019-05-07 |
13.938100176 |
14.39559 |
¥2.1万 |
+3.25% |
跌破年线 |
| 12 |
2019-05-08 |
2019-06-10 |
14.328607292999997 |
14.165820000000002 |
¥-7,784 |
-1.17% |
跌破年线 |
| 13 |
2019-06-12 |
2019-06-13 |
14.408711317 |
14.295690000000002 |
¥-5,455 |
-0.81% |
跌破年线 |
| 14 |
2019-06-20 |
2019-08-05 |
14.598958373999999 |
14.275709999999998 |
¥-1.5万 |
-2.24% |
跌破年线 |
| 15 |
2019-09-20 |
2019-09-24 |
15.099608523999997 |
14.825160000000002 |
¥-1.2万 |
-1.85% |
跌破年线 |
| 16 |
2019-09-25 |
2019-09-26 |
14.899348463999997 |
14.785200000000001 |
¥-5,064 |
-0.80% |
跌破年线 |
| 17 |
2020-01-17 |
2020-01-23 |
14.869309455 |
14.41557 |
¥-2.0万 |
-3.08% |
跌破年线 |
| 18 |
2020-02-19 |
2020-02-20 |
15.099608523999997 |
14.74524 |
¥-1.4万 |
-2.38% |
跌破年线 |
| 19 |
2020-02-28 |
2020-03-02 |
14.518854349999998 |
14.125860000000001 |
¥-1.6万 |
-2.74% |
跌破年线 |
| 20 |
2021-08-03 |
2021-08-04 |
17.192326151 |
16.8831 |
¥-1.1万 |
-1.83% |
跌破年线 |
| 21 |
2021-10-12 |
2021-10-13 |
16.955085 |
16.383599999999998 |
¥-1.9万 |
-3.40% |
跌破年线 |
| 22 |
2021-10-25 |
2022-01-27 |
17.172300144999994 |
17.16282 |
¥-473 |
-0.09% |
跌破年线 |
| 23 |
2022-02-08 |
2022-04-12 |
17.422625219999997 |
16.95303 |
¥-1.5万 |
-2.72% |
跌破年线 |
| 24 |
2022-05-06 |
2022-05-09 |
17.502729243999998 |
17.35263 |
¥-4,675 |
-0.89% |
跌破年线 |
| 25 |
2022-05-10 |
2022-08-25 |
18.594146570999996 |
18.281699999999997 |
¥-9,156 |
-1.71% |
跌破年线 |
| 26 |
2022-10-17 |
2022-10-31 |
18.724315609999998 |
18.53145 |
¥-5,536 |
-1.06% |
跌破年线 |
| 27 |
2023-03-23 |
2023-03-27 |
18.223665459999996 |
18.01197 |
¥-6,144 |
-1.19% |
跌破年线 |
| 28 |
2024-08-01 |
2024-08-05 |
12.786604830999998 |
12.627360000000001 |
¥-6,505 |
-1.28% |
跌破年线 |
| 29 |
2024-08-07 |
2024-08-09 |
12.756565821999999 |
12.43755 |
¥-1.3万 |
-2.53% |
跌破年线 |
| 30 |
2025-03-12 |
2025-03-19 |
12.185824650999999 |
11.97801 |
¥-8,583 |
-1.73% |
跌破年线 |
| 31 |
2025-03-21 |
2025-03-24 |
11.985564590999997 |
11.94804 |
¥-1,657 |
-0.34% |
跌破年线 |
| 32 |
2025-07-01 |
2025-07-11 |
12.10363 |
11.83 |
¥-1.1万 |
-2.29% |
跌破年线 |
| 33 |
2025-07-14 |
2025-07-17 |
11.945512578999999 |
11.90808 |
¥-1,624 |
-0.34% |
跌破年线 |
| 34 |
2025-07-18 |
2025-09-05 |
12.175811647999996 |
11.838149999999999 |
¥-1.3万 |
-2.80% |
跌破年线 |
| 35 |
2025-09-08 |
2025-09-19 |
11.995577594 |
11.84 |
¥-6,079 |
-1.33% |
跌破年线 |
| 36 |
2025-09-22 |
2025-09-26 |
12.053615 |
11.95803 |
¥-3,719 |
-0.82% |
跌破年线 |
| 37 |
2025-09-29 |
2025-11-28 |
12.245902668999998 |
11.92806 |
¥-1.2万 |
-2.62% |
跌破年线 |
| 38 |
2025-12-01 |
2026-03-24 |
12.165798644999999 |
12.7872 |
¥2.2万 |
+5.08% |
跌破年线 |
逐笔成交记录（共 76 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-01-10 |
站上年线 |
买入 |
20.05003 |
49300.0 |
¥98.9万 |
|
| 2017-03-23 |
跌破年线 |
卖出 |
19.330650000000002 |
49300.0 |
¥95.3万 |
|
| 2017-04-12 |
站上年线 |
买入 |
20.540519999999997 |
46700.0 |
¥96.0万 |
|
| 2017-04-19 |
跌破年线 |
卖出 |
19.350630000000002 |
46700.0 |
¥90.3万 |
|
| 2018-04-03 |
站上年线 |
买入 |
15.745729999999998 |
56600.0 |
¥89.1万 |
|
| 2018-04-11 |
跌破年线 |
卖出 |
15.14484 |
56600.0 |
¥85.7万 |
|
| 2018-04-20 |
站上年线 |
买入 |
16.246229999999997 |
53000.0 |
¥86.1万 |
|
| 2018-05-02 |
跌破年线 |
卖出 |
14.365620000000002 |
53000.0 |
¥76.1万 |
|
| 2018-05-09 |
站上年线 |
买入 |
15.38 |
49800.0 |
¥76.6万 |
|
| 2018-05-10 |
跌破年线 |
卖出 |
15.04494 |
49800.0 |
¥74.9万 |
|
| 2018-05-24 |
站上年线 |
买入 |
15.415399999999998 |
48900.0 |
¥75.4万 |
|
| 2018-05-25 |
跌破年线 |
卖出 |
15.0849 |
48900.0 |
¥73.7万 |
|
| 2018-09-13 |
站上年线 |
买入 |
15.014999999999997 |
49100.0 |
¥73.7万 |
|
| 2018-09-18 |
跌破年线 |
卖出 |
13.95603 |
49100.0 |
¥68.5万 |
|
| 2018-09-20 |
站上年线 |
买入 |
14.1141 |
48200.0 |
¥68.1万 |
|
| 2018-10-09 |
跌破年线 |
卖出 |
13.84614 |
48200.0 |
¥66.7万 |
|
| 2018-11-13 |
站上年线 |
买入 |
13.823809999999998 |
48300.0 |
¥66.8万 |
|
| 2018-12-24 |
跌破年线 |
卖出 |
13.6863 |
48300.0 |
¥66.1万 |
|
| 2018-12-25 |
站上年线 |
买入 |
13.913899999999998 |
47500.0 |
¥66.1万 |
|
| 2018-12-27 |
跌破年线 |
卖出 |
13.776209999999999 |
47500.0 |
¥65.4万 |
|
| 2019-02-12 |
站上年线 |
买入 |
13.93392 |
47100.0 |
¥65.6万 |
|
| 2019-05-07 |
跌破年线 |
卖出 |
14.39559 |
47100.0 |
¥67.8万 |
|
| 2019-05-08 |
站上年线 |
买入 |
14.324309999999999 |
46600.0 |
¥66.8万 |
|
| 2019-06-10 |
跌破年线 |
卖出 |
14.165820000000002 |
46600.0 |
¥66.0万 |
|
| 2019-06-12 |
站上年线 |
买入 |
14.40439 |
46500.0 |
¥67.0万 |
|
| 2019-06-13 |
跌破年线 |
卖出 |
14.295690000000002 |
46500.0 |
¥66.5万 |
|
| 2019-06-20 |
站上年线 |
买入 |
14.594579999999999 |
45300.0 |
¥66.1万 |
|
| 2019-08-05 |
跌破年线 |
卖出 |
14.275709999999998 |
45300.0 |
¥64.6万 |
|
| 2019-09-20 |
站上年线 |
买入 |
15.095079999999998 |
42900.0 |
¥64.8万 |
|
| 2019-09-24 |
跌破年线 |
卖出 |
14.825160000000002 |
42900.0 |
¥63.6万 |
|
| 2019-09-25 |
站上年线 |
买入 |
14.894879999999999 |
42700.0 |
¥63.6万 |
|
| 2019-09-26 |
跌破年线 |
卖出 |
14.785200000000001 |
42700.0 |
¥63.1万 |
|
| 2020-01-17 |
站上年线 |
买入 |
14.864849999999999 |
42600.0 |
¥63.3万 |
|
| 2020-01-23 |
跌破年线 |
卖出 |
14.41557 |
42600.0 |
¥61.4万 |
|
| 2020-02-19 |
站上年线 |
买入 |
15.095079999999998 |
39900.0 |
¥60.2万 |
|
| 2020-02-20 |
跌破年线 |
卖出 |
14.74524 |
39900.0 |
¥58.8万 |
|
| 2020-02-28 |
站上年线 |
买入 |
14.5145 |
40300.0 |
¥58.5万 |
|
| 2020-03-02 |
跌破年线 |
卖出 |
14.125860000000001 |
40300.0 |
¥56.9万 |
|
| 2021-08-03 |
站上年线 |
买入 |
17.18717 |
33700.0 |
¥57.9万 |
|
| 2021-08-04 |
跌破年线 |
卖出 |
16.8831 |
33700.0 |
¥56.9万 |
|
| 2021-10-12 |
站上年线 |
买入 |
16.95 |
33600.0 |
¥57.0万 |
|
| 2021-10-13 |
跌破年线 |
卖出 |
16.383599999999998 |
33600.0 |
¥55.0万 |
|
| 2021-10-25 |
站上年线 |
买入 |
17.167149999999996 |
32300.0 |
¥55.5万 |
|
| 2022-01-27 |
跌破年线 |
卖出 |
17.16282 |
32300.0 |
¥55.4万 |
|
| 2022-02-08 |
站上年线 |
买入 |
17.417399999999997 |
31700.0 |
¥55.2万 |
|
| 2022-04-12 |
跌破年线 |
卖出 |
16.95303 |
31700.0 |
¥53.7万 |
|
| 2022-05-06 |
站上年线 |
买入 |
17.497479999999996 |
30100.0 |
¥52.7万 |
|
| 2022-05-09 |
跌破年线 |
卖出 |
17.35263 |
30100.0 |
¥52.2万 |
|
| 2022-05-10 |
站上年线 |
买入 |
18.588569999999997 |
28800.0 |
¥53.6万 |
|
| 2022-08-25 |
跌破年线 |
卖出 |
18.281699999999997 |
28800.0 |
¥52.6万 |
|
| 2022-10-17 |
站上年线 |
买入 |
18.7187 |
27900.0 |
¥52.2万 |
|
| 2022-10-31 |
跌破年线 |
卖出 |
18.53145 |
27900.0 |
¥51.7万 |
|
| 2023-03-23 |
站上年线 |
买入 |
18.218199999999996 |
28300.0 |
¥51.6万 |
|
| 2023-03-27 |
跌破年线 |
卖出 |
18.01197 |
28300.0 |
¥51.0万 |
|
| 2024-08-01 |
站上年线 |
买入 |
12.782769999999998 |
39900.0 |
¥51.0万 |
|
| 2024-08-05 |
跌破年线 |
卖出 |
12.627360000000001 |
39900.0 |
¥50.4万 |
|
| 2024-08-07 |
站上年线 |
买入 |
12.75274 |
39500.0 |
¥50.4万 |
|
| 2024-08-09 |
跌破年线 |
卖出 |
12.43755 |
39500.0 |
¥49.1万 |
|
| 2025-03-12 |
站上年线 |
买入 |
12.18217 |
40600.0 |
¥49.5万 |
|
| 2025-03-19 |
跌破年线 |
卖出 |
11.97801 |
40600.0 |
¥48.6万 |
|
| 2025-03-21 |
站上年线 |
买入 |
11.981969999999999 |
40300.0 |
¥48.3万 |
|
| 2025-03-24 |
跌破年线 |
卖出 |
11.94804 |
40300.0 |
¥48.1万 |
|
| 2025-07-01 |
站上年线 |
买入 |
12.1 |
40100.0 |
¥48.5万 |
|
| 2025-07-11 |
跌破年线 |
卖出 |
11.83 |
40100.0 |
¥47.4万 |
|
| 2025-07-14 |
站上年线 |
买入 |
11.94193 |
39600.0 |
¥47.3万 |
|
| 2025-07-17 |
跌破年线 |
卖出 |
11.90808 |
39600.0 |
¥47.1万 |
|
| 2025-07-18 |
站上年线 |
买入 |
12.172159999999998 |
38800.0 |
¥47.2万 |
|
| 2025-09-05 |
跌破年线 |
卖出 |
11.838149999999999 |
38800.0 |
¥45.9万 |
|
| 2025-09-08 |
站上年线 |
买入 |
11.99198 |
38200.0 |
¥45.8万 |
|
| 2025-09-19 |
跌破年线 |
卖出 |
11.84 |
38200.0 |
¥45.2万 |
|
| 2025-09-22 |
站上年线 |
买入 |
12.05 |
37500.0 |
¥45.2万 |
|
| 2025-09-26 |
跌破年线 |
卖出 |
11.95803 |
37500.0 |
¥44.8万 |
|
| 2025-09-29 |
站上年线 |
买入 |
12.24223 |
36600.0 |
¥44.8万 |
|
| 2025-11-28 |
跌破年线 |
卖出 |
11.92806 |
36600.0 |
¥43.6万 |
|
| 2025-12-01 |
站上年线 |
买入 |
12.162149999999999 |
36000.0 |
¥43.8万 |
|
| 2026-03-24 |
跌破年线 |
卖出 |
12.7872 |
36000.0 |
¥46.0万 |
|