600362 江西铜业 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.83M
策略: 年线突破
K线 & 交易信号（策略收益 +83.09%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 34 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-07-08 |
2016-07-11 |
14.448763328999997 |
14.63 |
¥1.2万 |
+1.22% |
跌破年线 |
| 2 |
2016-08-02 |
2016-09-13 |
14.598958373999999 |
13.94604 |
¥-4.5万 |
-4.50% |
跌破年线 |
| 3 |
2016-10-20 |
2016-10-21 |
14.268529274999997 |
14.2857 |
¥866 |
+0.09% |
跌破年线 |
| 4 |
2016-10-24 |
2017-04-21 |
14.418724319999997 |
16.14384 |
¥11.5万 |
+11.93% |
跌破年线 |
| 5 |
2017-04-24 |
2017-04-25 |
16.241090865999997 |
15.82 |
¥-2.8万 |
-2.62% |
跌破年线 |
| 6 |
2017-04-27 |
2017-05-05 |
16.070869815000002 |
15.63435 |
¥-2.9万 |
-2.75% |
跌破年线 |
| 7 |
2017-07-06 |
2017-10-31 |
16.791806030999997 |
17.4825 |
¥4.1万 |
+4.08% |
跌破年线 |
| 8 |
2017-11-30 |
2017-12-07 |
18.473990534999995 |
17.16282 |
¥-7.6万 |
-7.13% |
跌破年线 |
| 9 |
2017-12-22 |
2018-02-12 |
18.013392396999993 |
17.53245 |
¥-2.7万 |
-2.70% |
跌破年线 |
| 10 |
2019-02-26 |
2019-05-07 |
16.080882817999996 |
14.115870000000001 |
¥-11.8万 |
-12.25% |
跌破年线 |
| 11 |
2019-05-22 |
2019-05-23 |
14.899348464 |
14.49549 |
¥-2.3万 |
-2.74% |
跌破年线 |
| 12 |
2019-05-28 |
2019-06-04 |
14.669049394999998 |
14.56542 |
¥-6,016 |
-0.74% |
跌破年线 |
| 13 |
2019-06-11 |
2019-08-05 |
14.618984379999999 |
14.335650000000001 |
¥-1.6万 |
-1.97% |
跌破年线 |
| 14 |
2019-08-20 |
2019-08-26 |
14.578932367999998 |
14.17581 |
¥-2.2万 |
-2.79% |
跌破年线 |
| 15 |
2019-08-28 |
2019-08-29 |
14.504349999999999 |
14.34564 |
¥-8,721 |
-1.12% |
跌破年线 |
| 16 |
2019-09-03 |
2019-09-24 |
14.564368 |
14.51547 |
¥-2,812 |
-0.37% |
跌破年线 |
| 17 |
2019-10-15 |
2019-10-16 |
14.564368 |
14.395589999999999 |
¥-9,070 |
-1.19% |
跌破年线 |
| 18 |
2020-07-03 |
2020-09-29 |
14.368659304999998 |
14.5854 |
¥1.1万 |
+1.48% |
跌破年线 |
| 19 |
2020-10-12 |
2021-10-29 |
14.588945370999998 |
22.976999999999997 |
¥44.2万 |
+57.45% |
跌破年线 |
| 20 |
2021-11-02 |
2021-11-03 |
23.460466028999996 |
22.88709 |
¥-3.0万 |
-2.47% |
跌破年线 |
| 21 |
2021-11-04 |
2021-11-05 |
23.340309992999995 |
22.977 |
¥-1.9万 |
-1.59% |
跌破年线 |
| 22 |
2021-11-26 |
2021-11-29 |
23.610661074 |
22.7772 |
¥-4.1万 |
-3.56% |
跌破年线 |
| 23 |
2023-01-10 |
2023-10-12 |
18.333808493 |
18.62 |
¥1.7万 |
+1.53% |
跌破年线 |
| 24 |
2023-10-13 |
2023-10-16 |
18.674250594999993 |
18.59139 |
¥-5,333 |
-0.47% |
跌破年线 |
| 25 |
2024-02-22 |
2024-07-26 |
19.104809724 |
20.68929 |
¥9.4万 |
+8.26% |
跌破年线 |
| 26 |
2024-09-26 |
2024-11-25 |
21.007280293999997 |
21.22875 |
¥1.3万 |
+1.02% |
跌破年线 |
| 27 |
2024-12-12 |
2024-12-16 |
21.778281525 |
21.25872 |
¥-3.0万 |
-2.41% |
跌破年线 |
| 28 |
2025-05-15 |
2025-05-16 |
22.046612 |
21.778200000000002 |
¥-1.5万 |
-1.25% |
跌破年线 |
| 29 |
2025-06-05 |
2025-06-06 |
22.078671614999998 |
22.04 |
¥-2,445 |
-0.21% |
跌破年线 |
| 30 |
2025-06-09 |
2025-06-20 |
22.228866659999998 |
21.60837 |
¥-3.3万 |
-2.82% |
跌破年线 |
| 31 |
2025-06-25 |
2026-07-08 |
22.008580593999998 |
40.329629999999995 |
¥96.5万 |
+83.19% |
跌破年线 |
| 32 |
2026-07-13 |
2026-07-14 |
41.502447 |
39.860099999999996 |
¥-8.2万 |
-3.99% |
跌破年线 |
| 33 |
2026-07-15 |
2026-07-20 |
43.81314 |
38.990970000000004 |
¥-22.4万 |
-11.03% |
跌破年线 |
| 34 |
2026-08-03 |
2026-09-15 |
43.503047 |
43.79616 |
¥1.2万 |
+0.64% |
跌破年线 |
逐笔成交记录（共 68 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-07-08 |
站上年线 |
买入 |
14.444429999999999 |
67200.0 |
¥97.1万 |
|
| 2016-07-11 |
跌破年线 |
卖出 |
14.63 |
67200.0 |
¥98.3万 |
|
| 2016-08-02 |
站上年线 |
买入 |
14.594579999999999 |
68000.0 |
¥99.3万 |
|
| 2016-09-13 |
跌破年线 |
卖出 |
13.94604 |
68000.0 |
¥94.8万 |
|
| 2016-10-20 |
站上年线 |
买入 |
14.264249999999999 |
67200.0 |
¥95.9万 |
|
| 2016-10-21 |
跌破年线 |
卖出 |
14.2857 |
67200.0 |
¥96.0万 |
|
| 2016-10-24 |
站上年线 |
买入 |
14.414399999999999 |
67100.0 |
¥96.7万 |
|
| 2017-04-21 |
跌破年线 |
卖出 |
16.14384 |
67100.0 |
¥1.08M |
|
| 2017-04-24 |
站上年线 |
买入 |
16.236219999999996 |
66300.0 |
¥1.08M |
|
| 2017-04-25 |
跌破年线 |
卖出 |
15.82 |
66300.0 |
¥1.05M |
|
| 2017-04-27 |
站上年线 |
买入 |
16.06605 |
65100.0 |
¥1.05M |
|
| 2017-05-05 |
跌破年线 |
卖出 |
15.63435 |
65100.0 |
¥1.02M |
|
| 2017-07-06 |
站上年线 |
买入 |
16.786769999999997 |
60500.0 |
¥1.02M |
|
| 2017-10-31 |
跌破年线 |
卖出 |
17.4825 |
60500.0 |
¥1.06M |
|
| 2017-11-30 |
站上年线 |
买入 |
18.468449999999997 |
57800.0 |
¥1.07M |
|
| 2017-12-07 |
跌破年线 |
卖出 |
17.16282 |
57800.0 |
¥99.2万 |
|
| 2017-12-22 |
站上年线 |
买入 |
18.007989999999996 |
55000.0 |
¥99.1万 |
|
| 2018-02-12 |
跌破年线 |
卖出 |
17.53245 |
55000.0 |
¥96.4万 |
|
| 2019-02-26 |
站上年线 |
买入 |
16.07606 |
60000.0 |
¥96.5万 |
|
| 2019-05-07 |
跌破年线 |
卖出 |
14.115870000000001 |
60000.0 |
¥84.7万 |
|
| 2019-05-22 |
站上年线 |
买入 |
14.894879999999999 |
56400.0 |
¥84.0万 |
|
| 2019-05-23 |
跌破年线 |
卖出 |
14.49549 |
56400.0 |
¥81.7万 |
|
| 2019-05-28 |
站上年线 |
买入 |
14.664649999999998 |
55700.0 |
¥81.7万 |
|
| 2019-06-04 |
跌破年线 |
卖出 |
14.56542 |
55700.0 |
¥81.1万 |
|
| 2019-06-11 |
站上年线 |
买入 |
14.614599999999998 |
55600.0 |
¥81.3万 |
|
| 2019-08-05 |
跌破年线 |
卖出 |
14.335650000000001 |
55600.0 |
¥79.7万 |
|
| 2019-08-20 |
站上年线 |
买入 |
14.574559999999998 |
54600.0 |
¥79.6万 |
|
| 2019-08-26 |
跌破年线 |
卖出 |
14.17581 |
54600.0 |
¥77.4万 |
|
| 2019-08-28 |
站上年线 |
买入 |
14.5 |
53500.0 |
¥77.6万 |
|
| 2019-08-29 |
跌破年线 |
卖出 |
14.34564 |
53500.0 |
¥76.7万 |
|
| 2019-09-03 |
站上年线 |
买入 |
14.56 |
52800.0 |
¥76.9万 |
|
| 2019-09-24 |
跌破年线 |
卖出 |
14.51547 |
52800.0 |
¥76.6万 |
|
| 2019-10-15 |
站上年线 |
买入 |
14.56 |
52400.0 |
¥76.3万 |
|
| 2019-10-16 |
跌破年线 |
卖出 |
14.395589999999999 |
52400.0 |
¥75.4万 |
|
| 2020-07-03 |
站上年线 |
买入 |
14.364349999999998 |
52800.0 |
¥75.9万 |
|
| 2020-09-29 |
跌破年线 |
卖出 |
14.5854 |
52800.0 |
¥77.0万 |
|
| 2020-10-12 |
站上年线 |
买入 |
14.58457 |
52700.0 |
¥76.9万 |
|
| 2021-10-29 |
跌破年线 |
卖出 |
22.976999999999997 |
52700.0 |
¥1.21M |
|
| 2021-11-02 |
站上年线 |
买入 |
23.453429999999997 |
51600.0 |
¥1.21M |
|
| 2021-11-03 |
跌破年线 |
卖出 |
22.88709 |
51600.0 |
¥1.18M |
|
| 2021-11-04 |
站上年线 |
买入 |
23.333309999999994 |
50000.0 |
¥1.17M |
|
| 2021-11-05 |
跌破年线 |
卖出 |
22.977 |
50000.0 |
¥1.15M |
|
| 2021-11-26 |
站上年线 |
买入 |
23.603579999999997 |
48400.0 |
¥1.14M |
|
| 2021-11-29 |
跌破年线 |
卖出 |
22.7772 |
48400.0 |
¥1.10M |
|
| 2023-01-10 |
站上年线 |
买入 |
18.32831 |
61200.0 |
¥1.12M |
|
| 2023-10-12 |
跌破年线 |
卖出 |
18.62 |
61200.0 |
¥1.14M |
|
| 2023-10-13 |
站上年线 |
买入 |
18.668649999999996 |
60300.0 |
¥1.13M |
|
| 2023-10-16 |
跌破年线 |
卖出 |
18.59139 |
60300.0 |
¥1.12M |
|
| 2024-02-22 |
站上年线 |
买入 |
19.099079999999997 |
59300.0 |
¥1.13M |
|
| 2024-07-26 |
跌破年线 |
卖出 |
20.68929 |
59300.0 |
¥1.23M |
|
| 2024-09-26 |
站上年线 |
买入 |
21.00098 |
58300.0 |
¥1.22M |
|
| 2024-11-25 |
跌破年线 |
卖出 |
21.22875 |
58300.0 |
¥1.24M |
|
| 2024-12-12 |
站上年线 |
买入 |
21.771749999999997 |
56800.0 |
¥1.24M |
|
| 2024-12-16 |
跌破年线 |
卖出 |
21.25872 |
56800.0 |
¥1.21M |
|
| 2025-05-15 |
站上年线 |
买入 |
22.04 |
54400.0 |
¥1.20M |
|
| 2025-05-16 |
跌破年线 |
卖出 |
21.778200000000002 |
54400.0 |
¥1.18M |
|
| 2025-06-05 |
站上年线 |
买入 |
22.07205 |
54000.0 |
¥1.19M |
|
| 2025-06-06 |
跌破年线 |
卖出 |
22.04 |
54000.0 |
¥1.19M |
|
| 2025-06-09 |
站上年线 |
买入 |
22.222199999999994 |
53400.0 |
¥1.19M |
|
| 2025-06-20 |
跌破年线 |
卖出 |
21.60837 |
53400.0 |
¥1.15M |
|
| 2025-06-25 |
站上年线 |
买入 |
22.00198 |
52700.0 |
¥1.16M |
|
| 2026-07-08 |
跌破年线 |
卖出 |
40.329629999999995 |
52700.0 |
¥2.12M |
|
| 2026-07-13 |
站上年线 |
买入 |
41.49 |
49300.0 |
¥2.05M |
|
| 2026-07-14 |
跌破年线 |
卖出 |
39.860099999999996 |
49300.0 |
¥1.96M |
|
| 2026-07-15 |
站上年线 |
买入 |
43.8 |
46400.0 |
¥2.03M |
|
| 2026-07-20 |
跌破年线 |
卖出 |
38.990970000000004 |
46400.0 |
¥1.81M |
|
| 2026-08-03 |
站上年线 |
买入 |
43.49 |
41800.0 |
¥1.82M |
|
| 2026-09-15 |
跌破年线 |
卖出 |
43.79616 |
41800.0 |
¥1.83M |
|