600346 恒力股份 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.43M
策略: 年线突破
K线 & 交易信号（策略收益 +143.22%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-05-04 |
2017-05-05 |
7.892367 |
7.632359999999999 |
¥-3.3万 |
-3.32% |
跌破年线 |
| 2 |
2017-06-08 |
2018-10-19 |
7.599869277 |
12.987 |
¥67.8万 |
+70.83% |
跌破年线 |
| 3 |
2018-10-23 |
2018-10-24 |
14.368659304999998 |
14.06592 |
¥-3.5万 |
-2.14% |
跌破年线 |
| 4 |
2018-11-05 |
2018-11-21 |
15.019504499999998 |
14.085899999999999 |
¥-10.0万 |
-6.24% |
跌破年线 |
| 5 |
2019-02-26 |
2019-03-04 |
15.169699545 |
14.96502 |
¥-2.1万 |
-1.38% |
跌破年线 |
| 6 |
2019-03-06 |
2019-03-11 |
15.279842577999997 |
14.76 |
¥-5.1万 |
-3.43% |
跌破年线 |
| 7 |
2019-09-05 |
2019-11-14 |
15.450063628999999 |
14.37 |
¥-10.1万 |
-7.02% |
跌破年线 |
| 8 |
2019-12-27 |
2020-02-05 |
15.0195045 |
14.785200000000003 |
¥-2.1万 |
-1.59% |
跌破年线 |
| 9 |
2020-02-28 |
2020-03-02 |
15.199738553999998 |
15.194790000000001 |
¥-801 |
-0.06% |
跌破年线 |
| 10 |
2020-06-04 |
2020-06-08 |
14.649023389 |
14.59 |
¥-5,662 |
-0.43% |
跌破年线 |
| 11 |
2020-07-02 |
2021-06-16 |
14.739140416 |
24.7752 |
¥89.1万 |
+68.04% |
跌破年线 |
| 12 |
2021-07-07 |
2021-07-09 |
26.494405937999993 |
25.324650000000002 |
¥-9.6万 |
-4.44% |
跌破年线 |
| 13 |
2021-08-25 |
2021-08-26 |
27.988393999999996 |
27.10287 |
¥-6.7万 |
-3.19% |
跌破年线 |
| 14 |
2021-09-10 |
2021-09-23 |
28.857474645999996 |
28.551419999999997 |
¥-2.2万 |
-1.09% |
跌破年线 |
| 15 |
2024-07-02 |
2024-07-03 |
14.258516272 |
13.78 |
¥-6.8万 |
-3.38% |
跌破年线 |
| 16 |
2024-07-12 |
2024-07-24 |
14.218464259999998 |
13.60638 |
¥-8.4万 |
-4.33% |
跌破年线 |
| 17 |
2024-11-05 |
2025-06-20 |
13.797918133999998 |
14.16582 |
¥4.9万 |
+2.64% |
跌破年线 |
| 18 |
2025-07-22 |
2026-05-22 |
14.849283448999998 |
18.92106 |
¥52.0万 |
+27.38% |
跌破年线 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-05-04 |
站上年线 |
买入 |
7.89 |
126100.0 |
¥99.5万 |
|
| 2017-05-05 |
跌破年线 |
卖出 |
7.632359999999999 |
126100.0 |
¥96.2万 |
|
| 2017-06-08 |
站上年线 |
买入 |
7.597589999999999 |
125900.0 |
¥95.7万 |
|
| 2018-10-19 |
跌破年线 |
卖出 |
12.987 |
125900.0 |
¥1.63M |
|
| 2018-10-23 |
站上年线 |
买入 |
14.364349999999998 |
114200.0 |
¥1.64M |
|
| 2018-10-24 |
跌破年线 |
卖出 |
14.06592 |
114200.0 |
¥1.61M |
|
| 2018-11-05 |
站上年线 |
买入 |
15.014999999999997 |
107000.0 |
¥1.61M |
|
| 2018-11-21 |
跌破年线 |
卖出 |
14.085899999999999 |
107000.0 |
¥1.51M |
|
| 2019-02-26 |
站上年线 |
买入 |
15.165149999999999 |
99200.0 |
¥1.50M |
|
| 2019-03-04 |
跌破年线 |
卖出 |
14.96502 |
99200.0 |
¥1.48M |
|
| 2019-03-06 |
站上年线 |
买入 |
15.275259999999998 |
97300.0 |
¥1.49M |
|
| 2019-03-11 |
跌破年线 |
卖出 |
14.76 |
97300.0 |
¥1.44M |
|
| 2019-09-05 |
站上年线 |
买入 |
15.445429999999998 |
92800.0 |
¥1.43M |
|
| 2019-11-14 |
跌破年线 |
卖出 |
14.37 |
92800.0 |
¥1.33M |
|
| 2019-12-27 |
站上年线 |
买入 |
15.015 |
88800.0 |
¥1.33M |
|
| 2020-02-05 |
跌破年线 |
卖出 |
14.785200000000003 |
88800.0 |
¥1.31M |
|
| 2020-02-28 |
站上年线 |
买入 |
15.195179999999999 |
84300.0 |
¥1.28M |
|
| 2020-03-02 |
跌破年线 |
卖出 |
15.194790000000001 |
84300.0 |
¥1.28M |
|
| 2020-06-04 |
站上年线 |
买入 |
14.644630000000001 |
89300.0 |
¥1.31M |
|
| 2020-06-08 |
跌破年线 |
卖出 |
14.59 |
89300.0 |
¥1.30M |
|
| 2020-07-02 |
站上年线 |
买入 |
14.73472 |
88800.0 |
¥1.31M |
|
| 2021-06-16 |
跌破年线 |
卖出 |
24.7752 |
88800.0 |
¥2.20M |
|
| 2021-07-07 |
站上年线 |
买入 |
26.486459999999997 |
81200.0 |
¥2.15M |
|
| 2021-07-09 |
跌破年线 |
卖出 |
25.324650000000002 |
81200.0 |
¥2.06M |
|
| 2021-08-25 |
站上年线 |
买入 |
27.98 |
75000.0 |
¥2.10M |
|
| 2021-08-26 |
跌破年线 |
卖出 |
27.10287 |
75000.0 |
¥2.03M |
|
| 2021-09-10 |
站上年线 |
买入 |
28.848819999999996 |
70400.0 |
¥2.03M |
|
| 2021-09-23 |
跌破年线 |
卖出 |
28.551419999999997 |
70400.0 |
¥2.01M |
|
| 2024-07-02 |
站上年线 |
买入 |
14.25424 |
140900.0 |
¥2.01M |
|
| 2024-07-03 |
跌破年线 |
卖出 |
13.78 |
140900.0 |
¥1.94M |
|
| 2024-07-12 |
站上年线 |
买入 |
14.214199999999998 |
136400.0 |
¥1.94M |
|
| 2024-07-24 |
跌破年线 |
卖出 |
13.60638 |
136400.0 |
¥1.86M |
|
| 2024-11-05 |
站上年线 |
买入 |
13.793779999999998 |
134300.0 |
¥1.85M |
|
| 2025-06-20 |
跌破年线 |
卖出 |
14.16582 |
134300.0 |
¥1.90M |
|
| 2025-07-22 |
站上年线 |
买入 |
14.844829999999998 |
128000.0 |
¥1.90M |
|
| 2026-05-22 |
跌破年线 |
卖出 |
18.92106 |
128000.0 |
¥2.42M |
|