600309 烟台万华 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.15M
策略: 年线突破
K线 & 交易信号（策略收益 +15.21%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 35 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-06-20 |
2016-06-21 |
18.013392396999993 |
17.852130000000002 |
¥-9,214 |
-0.92% |
跌破年线 |
| 2 |
2016-06-23 |
2016-06-27 |
18.053444408999997 |
17.41 |
¥-3.5万 |
-3.59% |
跌破年线 |
| 3 |
2016-06-28 |
2016-06-29 |
17.70531 |
17.54244 |
¥-8,961 |
-0.95% |
跌破年线 |
| 4 |
2016-07-05 |
2016-07-11 |
17.923275369999995 |
17.30268 |
¥-3.3万 |
-3.49% |
跌破年线 |
| 5 |
2016-07-12 |
2018-10-12 |
17.372560205 |
37.162800000000004 |
¥1.03M |
+113.85% |
跌破年线 |
| 6 |
2019-02-26 |
2019-03-11 |
40.02197299099999 |
37.55 |
¥-12.0万 |
-6.20% |
跌破年线 |
| 7 |
2019-03-18 |
2019-05-21 |
41.15344232999999 |
39.07089 |
¥-9.3万 |
-5.09% |
跌破年线 |
| 8 |
2019-05-22 |
2019-05-28 |
40.222233050999996 |
38.481480000000005 |
¥-7.4万 |
-4.36% |
跌破年线 |
| 9 |
2019-06-12 |
2019-06-14 |
39.861764943 |
39.52044 |
¥-1.5万 |
-0.89% |
跌破年线 |
| 10 |
2019-06-20 |
2020-03-16 |
39.91182995799999 |
45.1548 |
¥21.4万 |
+13.10% |
跌破年线 |
| 11 |
2020-05-20 |
2020-05-25 |
47.46163421999999 |
44.4555 |
¥-11.7万 |
-6.36% |
跌破年线 |
| 12 |
2020-05-27 |
2020-05-28 |
46.71401 |
45.86409 |
¥-3.2万 |
-1.85% |
跌破年线 |
| 13 |
2021-09-29 |
2021-10-13 |
105.26670053899998 |
104.57532 |
¥-1.2万 |
-0.69% |
跌破年线 |
| 14 |
2021-10-15 |
2021-10-18 |
104.13523119999998 |
105.43446 |
¥2.0万 |
+1.22% |
跌破年线 |
| 15 |
2022-09-13 |
2022-09-14 |
95.638683 |
91.83807 |
¥-6.9万 |
-4.00% |
跌破年线 |
| 16 |
2022-10-10 |
2022-10-11 |
92.077615 |
89.0 |
¥-5.5万 |
-3.37% |
跌破年线 |
| 17 |
2022-10-12 |
2022-10-19 |
92.78048579799999 |
90.79911 |
¥-3.4万 |
-2.16% |
跌破年线 |
| 18 |
2022-11-30 |
2022-12-26 |
89.88672793099998 |
89.12079 |
¥-1.4万 |
-0.88% |
跌破年线 |
| 19 |
2023-06-16 |
2023-06-21 |
91.709094477 |
90.29961 |
¥-2.4万 |
-1.57% |
跌破年线 |
| 20 |
2023-07-14 |
2023-07-18 |
91.76917249499999 |
90.67922999999999 |
¥-1.8万 |
-1.22% |
跌破年线 |
| 21 |
2023-07-19 |
2023-08-22 |
90.627690153 |
91.908 |
¥2.1万 |
+1.38% |
跌破年线 |
| 22 |
2023-08-23 |
2023-08-24 |
92.82053781 |
91.3 |
¥-2.5万 |
-1.67% |
跌破年线 |
| 23 |
2023-08-25 |
2023-09-21 |
92.33991366599999 |
91.23867 |
¥-1.8万 |
-1.22% |
跌破年线 |
| 24 |
2024-04-09 |
2024-04-24 |
87.10311309699996 |
85.16475 |
¥-3.3万 |
-2.25% |
跌破年线 |
| 25 |
2024-04-29 |
2024-06-20 |
86.85278802199998 |
84.12579 |
¥-4.6万 |
-3.17% |
跌破年线 |
| 26 |
2024-06-26 |
2024-06-28 |
85.59114964399998 |
82.72719000000001 |
¥-4.7万 |
-3.38% |
跌破年线 |
| 27 |
2025-08-25 |
2025-09-05 |
67.33744517499998 |
64.57536 |
¥-5.6万 |
-4.13% |
跌破年线 |
| 28 |
2025-09-09 |
2025-09-17 |
69.740565895 |
66.25367999999999 |
¥-6.5万 |
-5.03% |
跌破年线 |
| 29 |
2025-09-18 |
2025-09-19 |
67.100124 |
65.59434 |
¥-2.8万 |
-2.27% |
跌破年线 |
| 30 |
2025-10-09 |
2025-10-15 |
66.66657397399997 |
64.6353 |
¥-3.7万 |
-3.08% |
跌破年线 |
| 31 |
2025-11-28 |
2026-06-09 |
65.975676767 |
69.93999000000001 |
¥6.9万 |
+5.98% |
跌破年线 |
| 32 |
2026-07-23 |
2026-08-05 |
74.0962222 |
73.1268 |
¥-1.6万 |
-1.34% |
跌破年线 |
| 33 |
2026-08-06 |
2026-08-14 |
74.216378236 |
72.94698 |
¥-2.1万 |
-1.74% |
跌破年线 |
| 34 |
2026-08-21 |
2026-08-24 |
75.0225 |
73.87605 |
¥-1.9万 |
-1.56% |
跌破年线 |
| 35 |
2026-08-28 |
2026-09-14 |
75.89856273999997 |
73.926 |
¥-3.1万 |
-2.63% |
跌破年线 |
逐笔成交记录（共 70 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-06-20 |
站上年线 |
买入 |
18.007989999999996 |
55300.0 |
¥99.6万 |
|
| 2016-06-21 |
跌破年线 |
卖出 |
17.852130000000002 |
55300.0 |
¥98.7万 |
|
| 2016-06-23 |
站上年线 |
买入 |
18.04803 |
54300.0 |
¥98.0万 |
|
| 2016-06-27 |
跌破年线 |
卖出 |
17.41 |
54300.0 |
¥94.5万 |
|
| 2016-06-28 |
站上年线 |
买入 |
17.7 |
53300.0 |
¥94.4万 |
|
| 2016-06-29 |
跌破年线 |
卖出 |
17.54244 |
53300.0 |
¥93.5万 |
|
| 2016-07-05 |
站上年线 |
买入 |
17.917899999999996 |
52700.0 |
¥94.5万 |
|
| 2016-07-11 |
跌破年线 |
卖出 |
17.30268 |
52700.0 |
¥91.2万 |
|
| 2016-07-12 |
站上年线 |
买入 |
17.36735 |
52200.0 |
¥90.7万 |
|
| 2018-10-12 |
跌破年线 |
卖出 |
37.162800000000004 |
52200.0 |
¥1.94M |
|
| 2019-02-26 |
站上年线 |
买入 |
40.009969999999996 |
48500.0 |
¥1.94M |
|
| 2019-03-11 |
跌破年线 |
卖出 |
37.55 |
48500.0 |
¥1.82M |
|
| 2019-03-18 |
站上年线 |
买入 |
41.141099999999994 |
44300.0 |
¥1.82M |
|
| 2019-05-21 |
跌破年线 |
卖出 |
39.07089 |
44300.0 |
¥1.73M |
|
| 2019-05-22 |
站上年线 |
买入 |
40.21017 |
42400.0 |
¥1.71M |
|
| 2019-05-28 |
跌破年线 |
卖出 |
38.481480000000005 |
42400.0 |
¥1.63M |
|
| 2019-06-12 |
站上年线 |
买入 |
39.84981 |
41200.0 |
¥1.64M |
|
| 2019-06-14 |
跌破年线 |
卖出 |
39.52044 |
41200.0 |
¥1.63M |
|
| 2019-06-20 |
站上年线 |
买入 |
39.89986 |
41000.0 |
¥1.64M |
|
| 2020-03-16 |
跌破年线 |
卖出 |
45.1548 |
41000.0 |
¥1.85M |
|
| 2020-05-20 |
站上年线 |
买入 |
47.447399999999995 |
38700.0 |
¥1.84M |
|
| 2020-05-25 |
跌破年线 |
卖出 |
44.4555 |
38700.0 |
¥1.72M |
|
| 2020-05-27 |
站上年线 |
买入 |
46.7 |
37200.0 |
¥1.74M |
|
| 2020-05-28 |
跌破年线 |
卖出 |
45.86409 |
37200.0 |
¥1.71M |
|
| 2021-09-29 |
站上年线 |
买入 |
105.23512999999998 |
16000.0 |
¥1.68M |
|
| 2021-10-13 |
跌破年线 |
卖出 |
104.57532 |
16000.0 |
¥1.67M |
|
| 2021-10-15 |
站上年线 |
买入 |
104.10399999999998 |
16100.0 |
¥1.68M |
|
| 2021-10-18 |
跌破年线 |
卖出 |
105.43446 |
16100.0 |
¥1.70M |
|
| 2022-09-13 |
站上年线 |
买入 |
95.61 |
17900.0 |
¥1.71M |
|
| 2022-09-14 |
跌破年线 |
卖出 |
91.83807 |
17900.0 |
¥1.64M |
|
| 2022-10-10 |
站上年线 |
买入 |
92.05 |
17800.0 |
¥1.64M |
|
| 2022-10-11 |
跌破年线 |
卖出 |
89.0 |
17800.0 |
¥1.58M |
|
| 2022-10-12 |
站上年线 |
买入 |
92.75265999999999 |
17100.0 |
¥1.59M |
|
| 2022-10-19 |
跌破年线 |
卖出 |
90.79911 |
17100.0 |
¥1.55M |
|
| 2022-11-30 |
站上年线 |
买入 |
89.85976999999998 |
17100.0 |
¥1.54M |
|
| 2022-12-26 |
跌破年线 |
卖出 |
89.12079 |
17100.0 |
¥1.52M |
|
| 2023-06-16 |
站上年线 |
买入 |
91.68159 |
16800.0 |
¥1.54M |
|
| 2023-06-21 |
跌破年线 |
卖出 |
90.29961 |
16800.0 |
¥1.52M |
|
| 2023-07-14 |
站上年线 |
买入 |
91.74164999999999 |
16500.0 |
¥1.51M |
|
| 2023-07-18 |
跌破年线 |
卖出 |
90.67922999999999 |
16500.0 |
¥1.50M |
|
| 2023-07-19 |
站上年线 |
买入 |
90.60051 |
16400.0 |
¥1.49M |
|
| 2023-08-22 |
跌破年线 |
卖出 |
91.908 |
16400.0 |
¥1.51M |
|
| 2023-08-23 |
站上年线 |
买入 |
92.7927 |
16300.0 |
¥1.51M |
|
| 2023-08-24 |
跌破年线 |
卖出 |
91.3 |
16300.0 |
¥1.49M |
|
| 2023-08-25 |
站上年线 |
买入 |
92.31221999999998 |
16000.0 |
¥1.48M |
|
| 2023-09-21 |
跌破年线 |
卖出 |
91.23867 |
16000.0 |
¥1.46M |
|
| 2024-04-09 |
站上年线 |
买入 |
87.07698999999998 |
16900.0 |
¥1.47M |
|
| 2024-04-24 |
跌破年线 |
卖出 |
85.16475 |
16900.0 |
¥1.44M |
|
| 2024-04-29 |
站上年线 |
买入 |
86.82673999999999 |
16600.0 |
¥1.44M |
|
| 2024-06-20 |
跌破年线 |
卖出 |
84.12579 |
16600.0 |
¥1.40M |
|
| 2024-06-26 |
站上年线 |
买入 |
85.56548 |
16200.0 |
¥1.39M |
|
| 2024-06-28 |
跌破年线 |
卖出 |
82.72719000000001 |
16200.0 |
¥1.34M |
|
| 2025-08-25 |
站上年线 |
买入 |
67.31724999999999 |
20100.0 |
¥1.35M |
|
| 2025-09-05 |
跌破年线 |
卖出 |
64.57536 |
20100.0 |
¥1.30M |
|
| 2025-09-09 |
站上年线 |
买入 |
69.71965 |
18600.0 |
¥1.30M |
|
| 2025-09-17 |
跌破年线 |
卖出 |
66.25367999999999 |
18600.0 |
¥1.23M |
|
| 2025-09-18 |
站上年线 |
买入 |
67.08 |
18300.0 |
¥1.23M |
|
| 2025-09-19 |
跌破年线 |
卖出 |
65.59434 |
18300.0 |
¥1.20M |
|
| 2025-10-09 |
站上年线 |
买入 |
66.64657999999999 |
18000.0 |
¥1.20M |
|
| 2025-10-15 |
跌破年线 |
卖出 |
64.6353 |
18000.0 |
¥1.16M |
|
| 2025-11-28 |
站上年线 |
买入 |
65.95589 |
17600.0 |
¥1.16M |
|
| 2026-06-09 |
跌破年线 |
卖出 |
69.93999000000001 |
17600.0 |
¥1.23M |
|
| 2026-07-23 |
站上年线 |
买入 |
74.074 |
16600.0 |
¥1.23M |
|
| 2026-08-05 |
跌破年线 |
卖出 |
73.1268 |
16600.0 |
¥1.21M |
|
| 2026-08-06 |
站上年线 |
买入 |
74.19412 |
16300.0 |
¥1.21M |
|
| 2026-08-14 |
跌破年线 |
卖出 |
72.94698 |
16300.0 |
¥1.19M |
|
| 2026-08-21 |
站上年线 |
买入 |
75.0 |
15900.0 |
¥1.19M |
|
| 2026-08-24 |
跌破年线 |
卖出 |
73.87605 |
15900.0 |
¥1.17M |
|
| 2026-08-28 |
站上年线 |
买入 |
75.87579999999998 |
15500.0 |
¥1.18M |
|
| 2026-09-14 |
跌破年线 |
卖出 |
73.926 |
15500.0 |
¥1.15M |
|