600276 恒瑞医药 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.36M
策略: 年线突破
K线 & 交易信号（策略收益 +36.03%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 40 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-10-18 |
2016-10-26 |
46.680619985999996 |
46.043910000000004 |
¥-1.4万 |
-1.39% |
跌破年线 |
| 2 |
2016-10-27 |
2016-11-01 |
46.56046395 |
46.21374 |
¥-7,608 |
-0.77% |
跌破年线 |
| 3 |
2016-11-02 |
2016-11-07 |
46.870867043 |
45.71424 |
¥-2.4万 |
-2.50% |
跌破年线 |
| 4 |
2016-11-09 |
2016-11-11 |
46.340177884 |
45.77418 |
¥-1.2万 |
-1.25% |
跌破年线 |
| 5 |
2016-11-22 |
2016-12-23 |
45.95968376999999 |
45.32463 |
¥-1.3万 |
-1.41% |
跌破年线 |
| 6 |
2016-12-27 |
2017-01-12 |
45.729384700999994 |
45.21474 |
¥-1.1万 |
-1.16% |
跌破年线 |
| 7 |
2017-01-16 |
2018-07-06 |
45.559163649999995 |
67.932 |
¥44.7万 |
+49.06% |
跌破年线 |
| 8 |
2018-07-09 |
2018-07-24 |
69.370084784 |
69.6303 |
¥4,643 |
+0.34% |
跌破年线 |
| 9 |
2018-07-25 |
2018-07-27 |
70.932113252 |
70.14977999999999 |
¥-1.5万 |
-1.13% |
跌破年线 |
| 10 |
2019-06-21 |
2020-05-26 |
65.48503962 |
80.56935 |
¥31.0万 |
+23.00% |
跌破年线 |
| 11 |
2020-06-08 |
2020-06-09 |
82.62730075599998 |
80.3 |
¥-4.7万 |
-2.85% |
跌破年线 |
| 12 |
2020-06-10 |
2020-09-18 |
83.11793790299998 |
86.31360000000001 |
¥6.1万 |
+3.81% |
跌破年线 |
| 13 |
2020-09-24 |
2020-09-25 |
89.576865 |
88.2117 |
¥-2.6万 |
-1.55% |
跌破年线 |
| 14 |
2020-10-29 |
2020-11-02 |
90.807924207 |
88.49142 |
¥-4.2万 |
-2.58% |
跌破年线 |
| 15 |
2020-12-07 |
2020-12-08 |
91.807534 |
90.66924 |
¥-2.0万 |
-1.27% |
跌破年线 |
| 16 |
2020-12-15 |
2021-03-09 |
90.23718303599999 |
92.78712 |
¥4.4万 |
+2.79% |
跌破年线 |
| 17 |
2022-10-24 |
2022-10-25 |
40.052012 |
38.62134 |
¥-5.9万 |
-3.60% |
跌破年线 |
| 18 |
2022-10-27 |
2022-10-31 |
39.77164791599999 |
38.15 |
¥-6.5万 |
-4.11% |
跌破年线 |
| 19 |
2022-11-01 |
2022-12-16 |
40.132116024 |
37.77219 |
¥-8.9万 |
-5.91% |
跌破年线 |
| 20 |
2022-12-19 |
2022-12-20 |
38.12951542399999 |
37.13283 |
¥-3.8万 |
-2.64% |
跌破年线 |
| 21 |
2022-12-30 |
2023-08-07 |
38.21963245099999 |
40.619339999999994 |
¥8.6万 |
+6.25% |
跌破年线 |
| 22 |
2023-08-29 |
2023-09-01 |
41.964495572999994 |
41.808150000000005 |
¥-5,894 |
-0.40% |
跌破年线 |
| 23 |
2023-09-12 |
2023-09-14 |
42.865665842999995 |
42.28767 |
¥-2.0万 |
-1.38% |
跌破年线 |
| 24 |
2023-09-15 |
2023-10-23 |
42.755522809999995 |
42.68727 |
¥-2,740 |
-0.19% |
跌破年线 |
| 25 |
2023-10-27 |
2023-12-21 |
44.31755127799999 |
44.13582 |
¥-6,298 |
-0.44% |
跌破年线 |
| 26 |
2023-12-22 |
2023-12-25 |
44.537837343999996 |
43.96599 |
¥-1.9万 |
-1.31% |
跌破年线 |
| 27 |
2023-12-29 |
2024-01-03 |
44.93835746399999 |
44.16579 |
¥-2.5万 |
-1.75% |
跌破年线 |
| 28 |
2024-03-06 |
2024-03-07 |
44.708058394999995 |
43.8561 |
¥-2.7万 |
-1.94% |
跌破年线 |
| 29 |
2024-03-13 |
2024-04-15 |
45.043509 |
44.09586 |
¥-2.9万 |
-2.13% |
跌破年线 |
| 30 |
2024-04-29 |
2024-05-21 |
45.65929367999999 |
43.67628 |
¥-5.8万 |
-4.37% |
跌破年线 |
| 31 |
2024-08-13 |
2024-08-14 |
43.61308 |
42.907050000000005 |
¥-2.1万 |
-1.65% |
跌破年线 |
| 32 |
2024-08-23 |
2024-08-27 |
43.736797104 |
43.22673 |
¥-1.5万 |
-1.20% |
跌破年线 |
| 33 |
2024-08-28 |
2024-09-23 |
43.65669308 |
42.837120000000006 |
¥-2.4万 |
-1.91% |
跌破年线 |
| 34 |
2025-01-07 |
2025-01-08 |
45.103527 |
44.00595 |
¥-3.0万 |
-2.46% |
跌破年线 |
| 35 |
2025-01-27 |
2025-02-06 |
44.85825343999999 |
44.08587 |
¥-2.1万 |
-1.75% |
跌破年线 |
| 36 |
2025-02-14 |
2025-03-24 |
44.67801938599999 |
44.81514 |
¥3,216 |
+0.28% |
跌破年线 |
| 37 |
2025-03-27 |
2026-01-29 |
46.139917823999994 |
56.29365 |
¥25.5万 |
+21.97% |
跌破年线 |
| 38 |
2026-01-30 |
2026-02-03 |
58.07541739999999 |
56.943 |
¥-2.8万 |
-1.98% |
跌破年线 |
| 39 |
2026-02-04 |
2026-02-09 |
57.37450718999999 |
57.69225 |
¥7,271 |
+0.52% |
跌破年线 |
| 40 |
2026-02-11 |
2026-02-27 |
58.475937519999995 |
56.563379999999995 |
¥-4.6万 |
-3.30% |
跌破年线 |
逐笔成交记录（共 80 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-10-18 |
站上年线 |
买入 |
46.666619999999995 |
21200.0 |
¥99.0万 |
|
| 2016-10-26 |
跌破年线 |
卖出 |
46.043910000000004 |
21200.0 |
¥97.6万 |
|
| 2016-10-27 |
站上年线 |
买入 |
46.546499999999995 |
21100.0 |
¥98.2万 |
|
| 2016-11-01 |
跌破年线 |
卖出 |
46.21374 |
21100.0 |
¥97.5万 |
|
| 2016-11-02 |
站上年线 |
买入 |
46.856809999999996 |
20800.0 |
¥97.5万 |
|
| 2016-11-07 |
跌破年线 |
卖出 |
45.71424 |
20800.0 |
¥95.1万 |
|
| 2016-11-09 |
站上年线 |
买入 |
46.32628 |
20500.0 |
¥95.0万 |
|
| 2016-11-11 |
跌破年线 |
卖出 |
45.77418 |
20500.0 |
¥93.8万 |
|
| 2016-11-22 |
站上年线 |
买入 |
45.945899999999995 |
20400.0 |
¥93.8万 |
|
| 2016-12-23 |
跌破年线 |
卖出 |
45.32463 |
20400.0 |
¥92.4万 |
|
| 2016-12-27 |
站上年线 |
买入 |
45.715669999999996 |
20200.0 |
¥92.4万 |
|
| 2017-01-12 |
跌破年线 |
卖出 |
45.21474 |
20200.0 |
¥91.3万 |
|
| 2017-01-16 |
站上年线 |
买入 |
45.5455 |
20000.0 |
¥91.1万 |
|
| 2018-07-06 |
跌破年线 |
卖出 |
67.932 |
20000.0 |
¥1.36M |
|
| 2018-07-09 |
站上年线 |
买入 |
69.34928 |
19400.0 |
¥1.35M |
|
| 2018-07-24 |
跌破年线 |
卖出 |
69.6303 |
19400.0 |
¥1.35M |
|
| 2018-07-25 |
站上年线 |
买入 |
70.91084 |
19200.0 |
¥1.36M |
|
| 2018-07-27 |
跌破年线 |
卖出 |
70.14977999999999 |
19200.0 |
¥1.35M |
|
| 2019-06-21 |
站上年线 |
买入 |
65.4654 |
20600.0 |
¥1.35M |
|
| 2020-05-26 |
跌破年线 |
卖出 |
80.56935 |
20600.0 |
¥1.66M |
|
| 2020-06-08 |
站上年线 |
买入 |
82.60251999999998 |
20100.0 |
¥1.66M |
|
| 2020-06-09 |
跌破年线 |
卖出 |
80.3 |
20100.0 |
¥1.61M |
|
| 2020-06-10 |
站上年线 |
买入 |
83.09300999999999 |
19400.0 |
¥1.61M |
|
| 2020-09-18 |
跌破年线 |
卖出 |
86.31360000000001 |
19400.0 |
¥1.67M |
|
| 2020-09-24 |
站上年线 |
买入 |
89.55 |
18600.0 |
¥1.67M |
|
| 2020-09-25 |
跌破年线 |
卖出 |
88.2117 |
18600.0 |
¥1.64M |
|
| 2020-10-29 |
站上年线 |
买入 |
90.78068999999999 |
18000.0 |
¥1.63M |
|
| 2020-11-02 |
跌破年线 |
卖出 |
88.49142 |
18000.0 |
¥1.59M |
|
| 2020-12-07 |
站上年线 |
买入 |
91.78 |
17500.0 |
¥1.61M |
|
| 2020-12-08 |
跌破年线 |
卖出 |
90.66924 |
17500.0 |
¥1.59M |
|
| 2020-12-15 |
站上年线 |
买入 |
90.21011999999999 |
17500.0 |
¥1.58M |
|
| 2021-03-09 |
跌破年线 |
卖出 |
92.78712 |
17500.0 |
¥1.62M |
|
| 2022-10-24 |
站上年线 |
买入 |
40.03999999999999 |
40700.0 |
¥1.63M |
|
| 2022-10-25 |
跌破年线 |
卖出 |
38.62134 |
40700.0 |
¥1.57M |
|
| 2022-10-27 |
站上年线 |
买入 |
39.759719999999994 |
39500.0 |
¥1.57M |
|
| 2022-10-31 |
跌破年线 |
卖出 |
38.15 |
39500.0 |
¥1.51M |
|
| 2022-11-01 |
站上年线 |
买入 |
40.120079999999994 |
37400.0 |
¥1.50M |
|
| 2022-12-16 |
跌破年线 |
卖出 |
37.77219 |
37400.0 |
¥1.41M |
|
| 2022-12-19 |
站上年线 |
买入 |
38.11807999999999 |
37300.0 |
¥1.42M |
|
| 2022-12-20 |
跌破年线 |
卖出 |
37.13283 |
37300.0 |
¥1.38M |
|
| 2022-12-30 |
站上年线 |
买入 |
38.208169999999996 |
36200.0 |
¥1.38M |
|
| 2023-08-07 |
跌破年线 |
卖出 |
40.619339999999994 |
36200.0 |
¥1.47M |
|
| 2023-08-29 |
站上年线 |
买入 |
41.95190999999999 |
34900.0 |
¥1.46M |
|
| 2023-09-01 |
跌破年线 |
卖出 |
41.808150000000005 |
34900.0 |
¥1.46M |
|
| 2023-09-12 |
站上年线 |
买入 |
42.85281 |
33900.0 |
¥1.45M |
|
| 2023-09-14 |
跌破年线 |
卖出 |
42.28767 |
33900.0 |
¥1.43M |
|
| 2023-09-15 |
站上年线 |
买入 |
42.7427 |
33800.0 |
¥1.45M |
|
| 2023-10-23 |
跌破年线 |
卖出 |
42.68727 |
33800.0 |
¥1.44M |
|
| 2023-10-27 |
站上年线 |
买入 |
44.30425999999999 |
32300.0 |
¥1.43M |
|
| 2023-12-21 |
跌破年线 |
卖出 |
44.13582 |
32300.0 |
¥1.43M |
|
| 2023-12-22 |
站上年线 |
买入 |
44.52447999999999 |
32100.0 |
¥1.43M |
|
| 2023-12-25 |
跌破年线 |
卖出 |
43.96599 |
32100.0 |
¥1.41M |
|
| 2023-12-29 |
站上年线 |
买入 |
44.924879999999995 |
31500.0 |
¥1.42M |
|
| 2024-01-03 |
跌破年线 |
卖出 |
44.16579 |
31500.0 |
¥1.39M |
|
| 2024-03-06 |
站上年线 |
买入 |
44.69464999999999 |
31100.0 |
¥1.39M |
|
| 2024-03-07 |
跌破年线 |
卖出 |
43.8561 |
31100.0 |
¥1.36M |
|
| 2024-03-13 |
站上年线 |
买入 |
45.03 |
30300.0 |
¥1.36M |
|
| 2024-04-15 |
跌破年线 |
卖出 |
44.09586 |
30300.0 |
¥1.34M |
|
| 2024-04-29 |
站上年线 |
买入 |
45.645599999999995 |
29200.0 |
¥1.33M |
|
| 2024-05-21 |
跌破年线 |
卖出 |
43.67628 |
29200.0 |
¥1.27M |
|
| 2024-08-13 |
站上年线 |
买入 |
43.6 |
29200.0 |
¥1.27M |
|
| 2024-08-14 |
跌破年线 |
卖出 |
42.907050000000005 |
29200.0 |
¥1.25M |
|
| 2024-08-23 |
站上年线 |
买入 |
43.723679999999995 |
28500.0 |
¥1.25M |
|
| 2024-08-27 |
跌破年线 |
卖出 |
43.22673 |
28500.0 |
¥1.23M |
|
| 2024-08-28 |
站上年线 |
买入 |
43.6436 |
28400.0 |
¥1.24M |
|
| 2024-09-23 |
跌破年线 |
卖出 |
42.837120000000006 |
28400.0 |
¥1.22M |
|
| 2025-01-07 |
站上年线 |
买入 |
45.09 |
27000.0 |
¥1.22M |
|
| 2025-01-08 |
跌破年线 |
卖出 |
44.00595 |
27000.0 |
¥1.19M |
|
| 2025-01-27 |
站上年线 |
买入 |
44.84479999999999 |
26500.0 |
¥1.19M |
|
| 2025-02-06 |
跌破年线 |
卖出 |
44.08587 |
26500.0 |
¥1.17M |
|
| 2025-02-14 |
站上年线 |
买入 |
44.66461999999999 |
26000.0 |
¥1.16M |
|
| 2025-03-24 |
跌破年线 |
卖出 |
44.81514 |
26000.0 |
¥1.16M |
|
| 2025-03-27 |
站上年线 |
买入 |
46.126079999999995 |
25200.0 |
¥1.16M |
|
| 2026-01-29 |
跌破年线 |
卖出 |
56.29365 |
25200.0 |
¥1.42M |
|
| 2026-01-30 |
站上年线 |
买入 |
58.057999999999986 |
24400.0 |
¥1.42M |
|
| 2026-02-03 |
跌破年线 |
卖出 |
56.943 |
24400.0 |
¥1.39M |
|
| 2026-02-04 |
站上年线 |
买入 |
57.35729999999999 |
24200.0 |
¥1.39M |
|
| 2026-02-09 |
跌破年线 |
卖出 |
57.69225 |
24200.0 |
¥1.40M |
|
| 2026-02-11 |
站上年线 |
买入 |
58.4584 |
24000.0 |
¥1.40M |
|
| 2026-02-27 |
跌破年线 |
卖出 |
56.563379999999995 |
24000.0 |
¥1.36M |
|