600233 圆通速递 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥60.8万
策略: 年线突破
K线 & 交易信号（策略收益 -39.23%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 30 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-08-16 |
2017-03-30 |
20.406500114 |
23.806169999999998 |
¥16.6万 |
+16.62% |
跌破年线 |
| 2 |
2019-02-21 |
2019-02-22 |
13.20396 |
12.97701 |
¥-2.0万 |
-1.75% |
跌破年线 |
| 3 |
2019-02-26 |
2019-02-28 |
13.427437023 |
12.95703 |
¥-4.0万 |
-3.53% |
跌破年线 |
| 4 |
2019-03-05 |
2019-03-11 |
13.327306992999997 |
13.0 |
¥-2.7万 |
-2.49% |
跌破年线 |
| 5 |
2019-03-28 |
2019-05-07 |
13.127046932999997 |
12.43755 |
¥-5.7万 |
-5.28% |
跌破年线 |
| 6 |
2019-05-16 |
2019-05-20 |
12.796617834 |
12.13785 |
¥-5.3万 |
-5.18% |
跌破年线 |
| 7 |
2019-05-28 |
2019-06-06 |
12.406110716999999 |
12.03795 |
¥-2.9万 |
-3.00% |
跌破年线 |
| 8 |
2019-06-12 |
2019-06-17 |
12.41612372 |
12.13785 |
¥-2.1万 |
-2.27% |
跌破年线 |
| 9 |
2019-06-20 |
2019-07-10 |
12.295967683999999 |
12.0879 |
¥-1.6万 |
-1.72% |
跌破年线 |
| 10 |
2019-07-26 |
2019-08-06 |
12.215863659999998 |
11.538450000000001 |
¥-5.0万 |
-5.57% |
跌破年线 |
| 11 |
2019-10-15 |
2019-11-18 |
11.965538585 |
12.257729999999999 |
¥2.0万 |
+2.41% |
跌破年线 |
| 12 |
2019-11-19 |
2019-11-22 |
12.456175731999998 |
12.04794 |
¥-2.9万 |
-3.31% |
跌破年线 |
| 13 |
2019-11-26 |
2019-12-11 |
12.295967683999999 |
12.05793 |
¥-1.6万 |
-1.97% |
跌破年线 |
| 14 |
2019-12-17 |
2019-12-26 |
12.456175731999998 |
12.23775 |
¥-1.5万 |
-1.78% |
跌破年线 |
| 15 |
2019-12-27 |
2020-03-13 |
12.496227743999999 |
12.03795 |
¥-3.0万 |
-3.70% |
跌破年线 |
| 16 |
2020-04-28 |
2020-04-29 |
12.556305761999997 |
12.18 |
¥-2.4万 |
-3.03% |
跌破年线 |
| 17 |
2021-09-07 |
2021-09-08 |
11.655135492 |
11.598389999999998 |
¥-3,872 |
-0.52% |
跌破年线 |
| 18 |
2024-03-14 |
2024-03-20 |
14.859296451999997 |
14.785200000000001 |
¥-3,974 |
-0.53% |
跌破年线 |
| 19 |
2024-03-21 |
2024-07-09 |
15.534659 |
14.235750000000001 |
¥-6.3万 |
-8.39% |
跌破年线 |
| 20 |
2024-07-10 |
2024-07-11 |
14.60438 |
14.285699999999999 |
¥-1.5万 |
-2.21% |
跌破年线 |
| 21 |
2024-07-16 |
2024-07-23 |
14.588945371000001 |
14.305679999999999 |
¥-1.3万 |
-1.97% |
跌破年线 |
| 22 |
2024-08-01 |
2024-08-02 |
14.228477262999998 |
13.966019999999999 |
¥-1.2万 |
-1.87% |
跌破年线 |
| 23 |
2024-12-13 |
2024-12-16 |
14.789205431 |
14.40558 |
¥-1.7万 |
-2.62% |
跌破年线 |
| 24 |
2025-07-23 |
2026-06-08 |
14.528867352999999 |
17.03295 |
¥10.8万 |
+17.20% |
跌破年线 |
| 25 |
2026-07-22 |
2026-07-27 |
17.622885280000002 |
17.30268 |
¥-1.3万 |
-1.85% |
跌破年线 |
| 26 |
2026-07-29 |
2026-08-21 |
18.293756480999996 |
17.592389999999998 |
¥-2.8万 |
-3.86% |
跌破年线 |
| 27 |
2026-09-21 |
2026-09-23 |
18.403899513999995 |
17.63 |
¥-3.0万 |
-4.23% |
跌破年线 |
| 28 |
2026-10-12 |
2026-10-13 |
18.273730474999997 |
17.7822 |
¥-1.8万 |
-2.72% |
跌破年线 |
| 29 |
2026-10-14 |
2026-10-15 |
18.063457411999998 |
17.26272 |
¥-2.9万 |
-4.46% |
跌破年线 |
| 30 |
2026-11-04 |
2026-11-13 |
18.093496420999994 |
17.682299999999998 |
¥-1.4万 |
-2.30% |
跌破年线 |
逐笔成交记录（共 60 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-08-16 |
站上年线 |
买入 |
20.40038 |
48900.0 |
¥99.8万 |
|
| 2017-03-30 |
跌破年线 |
卖出 |
23.806169999999998 |
48900.0 |
¥1.16M |
|
| 2019-02-21 |
站上年线 |
买入 |
13.2 |
87900.0 |
¥1.16M |
|
| 2019-02-22 |
跌破年线 |
卖出 |
12.97701 |
87900.0 |
¥1.14M |
|
| 2019-02-26 |
站上年线 |
买入 |
13.423409999999999 |
85100.0 |
¥1.14M |
|
| 2019-02-28 |
跌破年线 |
卖出 |
12.95703 |
85100.0 |
¥1.10M |
|
| 2019-03-05 |
站上年线 |
买入 |
13.32331 |
81800.0 |
¥1.09M |
|
| 2019-03-11 |
跌破年线 |
卖出 |
13.0 |
81800.0 |
¥1.06M |
|
| 2019-03-28 |
站上年线 |
买入 |
13.123109999999997 |
81900.0 |
¥1.08M |
|
| 2019-05-07 |
跌破年线 |
卖出 |
12.43755 |
81900.0 |
¥1.02M |
|
| 2019-05-16 |
站上年线 |
买入 |
12.792779999999999 |
79600.0 |
¥1.02M |
|
| 2019-05-20 |
跌破年线 |
卖出 |
12.13785 |
79600.0 |
¥96.6万 |
|
| 2019-05-28 |
站上年线 |
买入 |
12.402389999999999 |
77400.0 |
¥96.0万 |
|
| 2019-06-06 |
跌破年线 |
卖出 |
12.03795 |
77400.0 |
¥93.1万 |
|
| 2019-06-12 |
站上年线 |
买入 |
12.4124 |
75300.0 |
¥93.5万 |
|
| 2019-06-17 |
跌破年线 |
卖出 |
12.13785 |
75300.0 |
¥91.4万 |
|
| 2019-06-20 |
站上年线 |
买入 |
12.292279999999998 |
74600.0 |
¥91.7万 |
|
| 2019-07-10 |
跌破年线 |
卖出 |
12.0879 |
74600.0 |
¥90.1万 |
|
| 2019-07-26 |
站上年线 |
买入 |
12.212199999999998 |
73500.0 |
¥89.8万 |
|
| 2019-08-06 |
跌破年线 |
卖出 |
11.538450000000001 |
73500.0 |
¥84.8万 |
|
| 2019-10-15 |
站上年线 |
买入 |
11.961949999999998 |
70700.0 |
¥84.6万 |
|
| 2019-11-18 |
跌破年线 |
卖出 |
12.257729999999999 |
70700.0 |
¥86.6万 |
|
| 2019-11-19 |
站上年线 |
买入 |
12.452439999999998 |
69900.0 |
¥87.1万 |
|
| 2019-11-22 |
跌破年线 |
卖出 |
12.04794 |
69900.0 |
¥84.2万 |
|
| 2019-11-26 |
站上年线 |
买入 |
12.292279999999998 |
68200.0 |
¥83.9万 |
|
| 2019-12-11 |
跌破年线 |
卖出 |
12.05793 |
68200.0 |
¥82.2万 |
|
| 2019-12-17 |
站上年线 |
买入 |
12.452439999999998 |
66300.0 |
¥82.6万 |
|
| 2019-12-26 |
跌破年线 |
卖出 |
12.23775 |
66300.0 |
¥81.1万 |
|
| 2019-12-27 |
站上年线 |
买入 |
12.492479999999999 |
65000.0 |
¥81.2万 |
|
| 2020-03-13 |
跌破年线 |
卖出 |
12.03795 |
65000.0 |
¥78.2万 |
|
| 2020-04-28 |
站上年线 |
买入 |
12.552539999999997 |
62300.0 |
¥78.2万 |
|
| 2020-04-29 |
跌破年线 |
卖出 |
12.18 |
62300.0 |
¥75.9万 |
|
| 2021-09-07 |
站上年线 |
买入 |
11.651639999999999 |
64300.0 |
¥74.9万 |
|
| 2021-09-08 |
跌破年线 |
卖出 |
11.598389999999998 |
64300.0 |
¥74.6万 |
|
| 2024-03-14 |
站上年线 |
买入 |
14.854839999999998 |
50600.0 |
¥75.2万 |
|
| 2024-03-20 |
跌破年线 |
卖出 |
14.785200000000001 |
50600.0 |
¥74.8万 |
|
| 2024-03-21 |
站上年线 |
买入 |
15.53 |
48200.0 |
¥74.9万 |
|
| 2024-07-09 |
跌破年线 |
卖出 |
14.235750000000001 |
48200.0 |
¥68.6万 |
|
| 2024-07-10 |
站上年线 |
买入 |
14.6 |
46900.0 |
¥68.5万 |
|
| 2024-07-11 |
跌破年线 |
卖出 |
14.285699999999999 |
46900.0 |
¥67.0万 |
|
| 2024-07-16 |
站上年线 |
买入 |
14.58457 |
45800.0 |
¥66.8万 |
|
| 2024-07-23 |
跌破年线 |
卖出 |
14.305679999999999 |
45800.0 |
¥65.5万 |
|
| 2024-08-01 |
站上年线 |
买入 |
14.22421 |
45900.0 |
¥65.3万 |
|
| 2024-08-02 |
跌破年线 |
卖出 |
13.966019999999999 |
45900.0 |
¥64.1万 |
|
| 2024-12-13 |
站上年线 |
买入 |
14.784769999999998 |
43600.0 |
¥64.5万 |
|
| 2024-12-16 |
跌破年线 |
卖出 |
14.40558 |
43600.0 |
¥62.8万 |
|
| 2025-07-23 |
站上年线 |
买入 |
14.52451 |
43400.0 |
¥63.1万 |
|
| 2026-06-08 |
跌破年线 |
卖出 |
17.03295 |
43400.0 |
¥73.9万 |
|
| 2026-07-22 |
站上年线 |
买入 |
17.6176 |
41400.0 |
¥73.0万 |
|
| 2026-07-27 |
跌破年线 |
卖出 |
17.30268 |
41400.0 |
¥71.6万 |
|
| 2026-07-29 |
站上年线 |
买入 |
18.288269999999997 |
39600.0 |
¥72.4万 |
|
| 2026-08-21 |
跌破年线 |
卖出 |
17.592389999999998 |
39600.0 |
¥69.6万 |
|
| 2026-09-21 |
站上年线 |
买入 |
18.398379999999996 |
37900.0 |
¥69.8万 |
|
| 2026-09-23 |
跌破年线 |
卖出 |
17.63 |
37900.0 |
¥66.8万 |
|
| 2026-10-12 |
站上年线 |
买入 |
18.26825 |
36600.0 |
¥66.9万 |
|
| 2026-10-13 |
跌破年线 |
卖出 |
17.7822 |
36600.0 |
¥65.1万 |
|
| 2026-10-14 |
站上年线 |
买入 |
18.05804 |
35800.0 |
¥64.7万 |
|
| 2026-10-15 |
跌破年线 |
卖出 |
17.26272 |
35800.0 |
¥61.8万 |
|
| 2026-11-04 |
站上年线 |
买入 |
18.08807 |
34000.0 |
¥61.5万 |
|
| 2026-11-13 |
跌破年线 |
卖出 |
17.682299999999998 |
34000.0 |
¥60.1万 |
|