600221 海航控股 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥74.3万
策略: 年线突破
K线 & 交易信号（策略收益 -25.71%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 36 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-11-17 |
2016-11-21 |
3.3643690079999997 |
3.30669 |
¥-1.7万 |
-1.74% |
跌破年线 |
| 2 |
2016-12-22 |
2016-12-26 |
3.3143039929999993 |
3.2567399999999997 |
¥-1.7万 |
-1.77% |
跌破年线 |
| 3 |
2017-01-04 |
2017-01-09 |
3.2742519809999995 |
3.26673 |
¥-2,494 |
-0.26% |
跌破年线 |
| 4 |
2017-01-10 |
2017-05-04 |
3.294277987 |
3.2967 |
¥418 |
+0.04% |
跌破年线 |
| 5 |
2017-07-25 |
2017-07-26 |
3.3243169959999994 |
3.2767199999999996 |
¥-1.4万 |
-1.46% |
跌破年线 |
| 6 |
2017-08-09 |
2017-08-10 |
3.320996 |
3.31 |
¥-3,417 |
-0.36% |
跌破年线 |
| 7 |
2017-08-11 |
2017-08-14 |
3.3309990000000003 |
3.27 |
¥-1.7万 |
-1.86% |
跌破年线 |
| 8 |
2017-08-18 |
2017-08-21 |
3.3042909899999993 |
3.2967 |
¥-2,398 |
-0.26% |
跌破年线 |
| 9 |
2017-08-29 |
2017-08-30 |
3.314303993 |
3.2967 |
¥-5,184 |
-0.56% |
跌破年线 |
| 10 |
2017-08-31 |
2017-09-01 |
3.314303993 |
3.29 |
¥-6,970 |
-0.76% |
跌破年线 |
| 11 |
2017-09-04 |
2017-09-08 |
3.3042909899999997 |
3.29 |
¥-4,203 |
-0.46% |
跌破年线 |
| 12 |
2017-09-11 |
2017-09-13 |
3.314303993 |
3.2967 |
¥-5,078 |
-0.56% |
跌破年线 |
| 13 |
2017-09-15 |
2017-09-19 |
3.314303993 |
3.2967 |
¥-5,048 |
-0.56% |
跌破年线 |
| 14 |
2019-04-08 |
2019-04-09 |
2.3830947139999994 |
2.30769 |
¥-2.8万 |
-3.19% |
跌破年线 |
| 15 |
2020-08-10 |
2020-08-11 |
1.6821845039999999 |
1.67832 |
¥-2,245 |
-0.26% |
跌破年线 |
| 16 |
2020-08-13 |
2020-08-14 |
1.7022105099999998 |
1.67832 |
¥-1.2万 |
-1.43% |
跌破年线 |
| 17 |
2020-08-17 |
2020-08-21 |
1.7022105099999998 |
1.6683299999999999 |
¥-1.7万 |
-2.02% |
跌破年线 |
| 18 |
2020-08-24 |
2020-08-26 |
1.6921975069999995 |
1.67832 |
¥-7,121 |
-0.85% |
跌破年线 |
| 19 |
2021-04-29 |
2021-11-23 |
1.6321194889999997 |
1.82817 |
¥9.9万 |
+11.98% |
跌破年线 |
| 20 |
2021-11-24 |
2021-11-30 |
1.8524055549999998 |
1.88 |
¥1.3万 |
+1.46% |
跌破年线 |
| 21 |
2022-01-05 |
2022-01-06 |
1.8924575669999997 |
1.87 |
¥-1.1万 |
-1.22% |
跌破年线 |
| 22 |
2022-01-11 |
2022-01-13 |
1.8924575669999997 |
1.88811 |
¥-2,419 |
-0.26% |
跌破年线 |
| 23 |
2022-03-02 |
2022-03-03 |
1.9425225819999998 |
1.94 |
¥-1,477 |
-0.16% |
跌破年线 |
| 24 |
2022-12-06 |
2023-05-26 |
1.7923275369999998 |
1.6283699999999999 |
¥-8.5万 |
-9.17% |
跌破年线 |
| 25 |
2023-06-01 |
2023-06-14 |
1.6921975069999997 |
1.64 |
¥-2.6万 |
-3.11% |
跌破年线 |
| 26 |
2023-06-15 |
2023-06-21 |
1.6421324919999998 |
1.6383599999999998 |
¥-2,109 |
-0.26% |
跌破年线 |
| 27 |
2023-07-31 |
2023-08-10 |
1.6621584979999997 |
1.65 |
¥-6,203 |
-0.76% |
跌破年线 |
| 28 |
2023-08-11 |
2023-08-14 |
1.6921975069999997 |
1.65834 |
¥-1.6万 |
-2.03% |
跌破年线 |
| 29 |
2024-10-09 |
2024-10-10 |
1.280384 |
1.1987999999999999 |
¥-4.9万 |
-6.40% |
跌破年线 |
| 30 |
2025-04-15 |
2025-04-16 |
1.4118334229999998 |
1.38861 |
¥-1.2万 |
-1.67% |
跌破年线 |
| 31 |
2025-07-11 |
2025-07-14 |
1.4118334229999998 |
1.4085899999999998 |
¥-1,898 |
-0.26% |
跌破年线 |
| 32 |
2025-07-15 |
2025-07-16 |
1.4118334229999998 |
1.37862 |
¥-1.7万 |
-2.38% |
跌破年线 |
| 33 |
2025-07-18 |
2026-03-04 |
1.411833423 |
1.53846 |
¥6.4万 |
+8.94% |
跌破年线 |
| 34 |
2026-03-09 |
2026-03-10 |
1.530459 |
1.56843 |
¥1.8万 |
+2.45% |
跌破年线 |
| 35 |
2026-03-18 |
2026-03-19 |
1.572041471 |
1.51848 |
¥-2.7万 |
-3.44% |
跌破年线 |
| 36 |
2026-05-11 |
2026-05-13 |
1.592067477 |
1.54 |
¥-2.5万 |
-3.30% |
跌破年线 |
逐笔成交记录（共 72 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-11-17 |
站上年线 |
买入 |
3.3633599999999997 |
295700.0 |
¥99.5万 |
|
| 2016-11-21 |
跌破年线 |
卖出 |
3.30669 |
295700.0 |
¥97.7万 |
|
| 2016-12-22 |
站上年线 |
买入 |
3.3133099999999995 |
293200.0 |
¥97.2万 |
|
| 2016-12-26 |
跌破年线 |
卖出 |
3.2567399999999997 |
293200.0 |
¥95.5万 |
|
| 2017-01-04 |
站上年线 |
买入 |
3.2732699999999997 |
293300.0 |
¥96.0万 |
|
| 2017-01-09 |
跌破年线 |
卖出 |
3.26673 |
293300.0 |
¥95.8万 |
|
| 2017-01-10 |
站上年线 |
买入 |
3.29329 |
291700.0 |
¥96.1万 |
|
| 2017-05-04 |
跌破年线 |
卖出 |
3.2967 |
291700.0 |
¥96.1万 |
|
| 2017-07-25 |
站上年线 |
买入 |
3.3233199999999994 |
289200.0 |
¥96.1万 |
|
| 2017-07-26 |
跌破年线 |
卖出 |
3.2767199999999996 |
289200.0 |
¥94.7万 |
|
| 2017-08-09 |
站上年线 |
买入 |
3.32 |
285000.0 |
¥94.6万 |
|
| 2017-08-10 |
跌破年线 |
卖出 |
3.31 |
285000.0 |
¥94.3万 |
|
| 2017-08-11 |
站上年线 |
买入 |
3.33 |
282200.0 |
¥94.0万 |
|
| 2017-08-14 |
跌破年线 |
卖出 |
3.27 |
282200.0 |
¥92.3万 |
|
| 2017-08-18 |
站上年线 |
买入 |
3.3032999999999992 |
279500.0 |
¥92.4万 |
|
| 2017-08-21 |
跌破年线 |
卖出 |
3.2967 |
279500.0 |
¥92.1万 |
|
| 2017-08-29 |
站上年线 |
买入 |
3.3133099999999995 |
278800.0 |
¥92.4万 |
|
| 2017-08-30 |
跌破年线 |
卖出 |
3.2967 |
278800.0 |
¥91.9万 |
|
| 2017-08-31 |
站上年线 |
买入 |
3.3133099999999995 |
275600.0 |
¥91.3万 |
|
| 2017-09-01 |
跌破年线 |
卖出 |
3.29 |
275600.0 |
¥90.6万 |
|
| 2017-09-04 |
站上年线 |
买入 |
3.3032999999999992 |
275100.0 |
¥90.9万 |
|
| 2017-09-08 |
跌破年线 |
卖出 |
3.29 |
275100.0 |
¥90.5万 |
|
| 2017-09-11 |
站上年线 |
买入 |
3.3133099999999995 |
273100.0 |
¥90.5万 |
|
| 2017-09-13 |
跌破年线 |
卖出 |
3.2967 |
273100.0 |
¥90.0万 |
|
| 2017-09-15 |
站上年线 |
买入 |
3.3133099999999995 |
271500.0 |
¥90.0万 |
|
| 2017-09-19 |
跌破年线 |
卖出 |
3.2967 |
271500.0 |
¥89.5万 |
|
| 2019-04-08 |
站上年线 |
买入 |
2.3823799999999995 |
367400.0 |
¥87.6万 |
|
| 2019-04-09 |
跌破年线 |
卖出 |
2.30769 |
367400.0 |
¥84.8万 |
|
| 2020-08-10 |
站上年线 |
买入 |
1.6816799999999998 |
514000.0 |
¥86.5万 |
|
| 2020-08-11 |
跌破年线 |
卖出 |
1.67832 |
514000.0 |
¥86.2万 |
|
| 2020-08-13 |
站上年线 |
买入 |
1.7016999999999998 |
506700.0 |
¥86.3万 |
|
| 2020-08-14 |
跌破年线 |
卖出 |
1.67832 |
506700.0 |
¥85.0万 |
|
| 2020-08-17 |
站上年线 |
买入 |
1.7016999999999998 |
502400.0 |
¥85.5万 |
|
| 2020-08-21 |
跌破年线 |
卖出 |
1.6683299999999999 |
502400.0 |
¥83.8万 |
|
| 2020-08-24 |
站上年线 |
买入 |
1.6916899999999997 |
495200.0 |
¥83.8万 |
|
| 2020-08-26 |
跌破年线 |
卖出 |
1.67832 |
495200.0 |
¥83.1万 |
|
| 2021-04-29 |
站上年线 |
买入 |
1.6316299999999997 |
506000.0 |
¥82.6万 |
|
| 2021-11-23 |
跌破年线 |
卖出 |
1.82817 |
506000.0 |
¥92.5万 |
|
| 2021-11-24 |
站上年线 |
买入 |
1.85185 |
499100.0 |
¥92.5万 |
|
| 2021-11-30 |
跌破年线 |
卖出 |
1.88 |
499100.0 |
¥93.8万 |
|
| 2022-01-05 |
站上年线 |
买入 |
1.8918899999999996 |
495700.0 |
¥93.8万 |
|
| 2022-01-06 |
跌破年线 |
卖出 |
1.87 |
495700.0 |
¥92.7万 |
|
| 2022-01-11 |
站上年线 |
买入 |
1.8918899999999996 |
492300.0 |
¥93.2万 |
|
| 2022-01-13 |
跌破年线 |
卖出 |
1.88811 |
492300.0 |
¥92.9万 |
|
| 2022-03-02 |
站上年线 |
买入 |
1.9419399999999998 |
475900.0 |
¥92.4万 |
|
| 2022-03-03 |
跌破年线 |
卖出 |
1.94 |
475900.0 |
¥92.3万 |
|
| 2022-12-06 |
站上年线 |
买入 |
1.7917899999999998 |
517600.0 |
¥92.8万 |
|
| 2023-05-26 |
跌破年线 |
卖出 |
1.6283699999999999 |
517600.0 |
¥84.3万 |
|
| 2023-06-01 |
站上年线 |
买入 |
1.6916899999999997 |
492200.0 |
¥83.3万 |
|
| 2023-06-14 |
跌破年线 |
卖出 |
1.64 |
492200.0 |
¥80.7万 |
|
| 2023-06-15 |
站上年线 |
买入 |
1.6416399999999998 |
494500.0 |
¥81.2万 |
|
| 2023-06-21 |
跌破年线 |
卖出 |
1.6383599999999998 |
494500.0 |
¥81.0万 |
|
| 2023-07-31 |
站上年线 |
买入 |
1.6616599999999997 |
490200.0 |
¥81.5万 |
|
| 2023-08-10 |
跌破年线 |
卖出 |
1.65 |
490200.0 |
¥80.9万 |
|
| 2023-08-11 |
站上年线 |
买入 |
1.6916899999999997 |
477900.0 |
¥80.9万 |
|
| 2023-08-14 |
跌破年线 |
卖出 |
1.65834 |
477900.0 |
¥79.2万 |
|
| 2024-10-09 |
站上年线 |
买入 |
1.28 |
599400.0 |
¥76.7万 |
|
| 2024-10-10 |
跌破年线 |
卖出 |
1.1987999999999999 |
599400.0 |
¥71.8万 |
|
| 2025-04-15 |
站上年线 |
买入 |
1.4114099999999998 |
522700.0 |
¥73.8万 |
|
| 2025-04-16 |
跌破年线 |
卖出 |
1.38861 |
522700.0 |
¥72.6万 |
|
| 2025-07-11 |
站上年线 |
买入 |
1.4114099999999998 |
517700.0 |
¥73.1万 |
|
| 2025-07-14 |
跌破年线 |
卖出 |
1.4085899999999998 |
517700.0 |
¥72.9万 |
|
| 2025-07-15 |
站上年线 |
买入 |
1.4114099999999998 |
516400.0 |
¥72.9万 |
|
| 2025-07-16 |
跌破年线 |
卖出 |
1.37862 |
516400.0 |
¥71.2万 |
|
| 2025-07-18 |
站上年线 |
买入 |
1.4114099999999998 |
504100.0 |
¥71.2万 |
|
| 2026-03-04 |
跌破年线 |
卖出 |
1.53846 |
504100.0 |
¥77.5万 |
|
| 2026-03-09 |
站上年线 |
买入 |
1.53 |
493100.0 |
¥75.5万 |
|
| 2026-03-10 |
跌破年线 |
卖出 |
1.56843 |
493100.0 |
¥77.3万 |
|
| 2026-03-18 |
站上年线 |
买入 |
1.57157 |
504800.0 |
¥79.4万 |
|
| 2026-03-19 |
跌破年线 |
卖出 |
1.51848 |
504800.0 |
¥76.6万 |
|
| 2026-05-11 |
站上年线 |
买入 |
1.5915899999999998 |
478400.0 |
¥76.2万 |
|
| 2026-05-13 |
跌破年线 |
卖出 |
1.54 |
478400.0 |
¥73.7万 |
|