600183 生益科技 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥90.5万
策略: 年线突破
K线 & 交易信号（策略收益 -9.54%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 24 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-05-04 |
2016-05-05 |
8.971650687999999 |
9.08091 |
¥1.2万 |
+1.19% |
跌破年线 |
| 2 |
2016-05-06 |
2016-05-09 |
8.951624681999999 |
8.57142 |
¥-4.3万 |
-4.28% |
跌破年线 |
| 3 |
2016-05-17 |
2016-05-19 |
9.111832729999998 |
8.78 |
¥-3.5万 |
-3.67% |
跌破年线 |
| 4 |
2016-05-20 |
2016-06-14 |
9.131858735999998 |
8.63136 |
¥-5.1万 |
-5.51% |
跌破年线 |
| 5 |
2016-06-16 |
2017-05-24 |
8.931598676 |
11.23875 |
¥22.6万 |
+25.79% |
跌破年线 |
| 6 |
2017-05-25 |
2017-05-31 |
11.504940447 |
11.588399999999998 |
¥7,678 |
+0.70% |
跌破年线 |
| 7 |
2017-06-27 |
2018-04-23 |
11.715213509999998 |
14.085899999999999 |
¥22.3万 |
+20.20% |
跌破年线 |
| 8 |
2020-11-27 |
2020-12-17 |
26.884913054999995 |
26.673299999999994 |
¥-1.1万 |
-0.82% |
跌破年线 |
| 9 |
2020-12-22 |
2020-12-23 |
26.934978069999996 |
26.323650000000004 |
¥-3.0万 |
-2.30% |
跌破年线 |
| 10 |
2020-12-28 |
2021-01-20 |
27.33549819 |
27.12285 |
¥-1.0万 |
-0.81% |
跌破年线 |
| 11 |
2021-01-21 |
2021-01-22 |
27.776070321999992 |
27.15282 |
¥-2.9万 |
-2.27% |
跌破年线 |
| 12 |
2021-11-22 |
2021-11-25 |
24.742130412999995 |
24.485490000000006 |
¥-1.3万 |
-1.07% |
跌破年线 |
| 13 |
2023-02-02 |
2023-05-04 |
16.541480956 |
15.954030000000001 |
¥-4.5万 |
-3.58% |
跌破年线 |
| 14 |
2023-06-20 |
2023-06-21 |
16.074821 |
15.194790000000001 |
¥-6.6万 |
-5.50% |
跌破年线 |
| 15 |
2023-07-18 |
2023-07-21 |
16.080882818 |
15.434550000000002 |
¥-4.6万 |
-4.05% |
跌破年线 |
| 16 |
2024-01-19 |
2024-01-23 |
16.611571976999997 |
16.12386 |
¥-3.2万 |
-2.97% |
跌破年线 |
| 17 |
2024-01-26 |
2024-01-29 |
16.431337922999997 |
15.444540000000002 |
¥-6.3万 |
-6.03% |
跌破年线 |
| 18 |
2024-02-27 |
2024-02-29 |
16.471389934999998 |
16.64334 |
¥1.0万 |
+1.01% |
跌破年线 |
| 19 |
2024-03-01 |
2024-04-11 |
17.112222127 |
15.744239999999998 |
¥-8.0万 |
-8.02% |
跌破年线 |
| 20 |
2024-04-15 |
2024-04-16 |
16.271129875 |
16.183799999999998 |
¥-5,199 |
-0.57% |
跌破年线 |
| 21 |
2024-04-18 |
2024-04-23 |
16.411311916999995 |
16.04394 |
¥-2.1万 |
-2.27% |
跌破年线 |
| 22 |
2024-04-25 |
2024-08-28 |
16.231077862999996 |
18.02196 |
¥9.8万 |
+11.00% |
跌破年线 |
| 23 |
2024-09-06 |
2024-09-09 |
17.82314534 |
17.16282 |
¥-3.7万 |
-3.73% |
跌破年线 |
| 24 |
2025-04-11 |
2025-04-17 |
23.110010923999994 |
21.778200000000002 |
¥-5.5万 |
-5.79% |
跌破年线 |
逐笔成交记录（共 48 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-05-04 |
站上年线 |
买入 |
8.96896 |
110700.0 |
¥99.3万 |
|
| 2016-05-05 |
跌破年线 |
卖出 |
9.08091 |
110700.0 |
¥1.00M |
|
| 2016-05-06 |
站上年线 |
买入 |
8.948939999999999 |
112000.0 |
¥1.00M |
|
| 2016-05-09 |
跌破年线 |
卖出 |
8.57142 |
112000.0 |
¥96.0万 |
|
| 2016-05-17 |
站上年线 |
买入 |
9.109099999999998 |
105500.0 |
¥96.1万 |
|
| 2016-05-19 |
跌破年线 |
卖出 |
8.78 |
105500.0 |
¥92.6万 |
|
| 2016-05-20 |
站上年线 |
买入 |
9.129119999999999 |
100400.0 |
¥91.7万 |
|
| 2016-06-14 |
跌破年线 |
卖出 |
8.63136 |
100400.0 |
¥86.6万 |
|
| 2016-06-16 |
站上年线 |
买入 |
8.92892 |
98200.0 |
¥87.7万 |
|
| 2017-05-24 |
跌破年线 |
卖出 |
11.23875 |
98200.0 |
¥1.10M |
|
| 2017-05-25 |
站上年线 |
买入 |
11.501489999999999 |
96000.0 |
¥1.10M |
|
| 2017-05-31 |
跌破年线 |
卖出 |
11.588399999999998 |
96000.0 |
¥1.11M |
|
| 2017-06-27 |
站上年线 |
买入 |
11.711699999999999 |
94300.0 |
¥1.10M |
|
| 2018-04-23 |
跌破年线 |
卖出 |
14.085899999999999 |
94300.0 |
¥1.33M |
|
| 2020-11-27 |
站上年线 |
买入 |
26.876849999999997 |
49700.0 |
¥1.34M |
|
| 2020-12-17 |
跌破年线 |
卖出 |
26.673299999999994 |
49700.0 |
¥1.33M |
|
| 2020-12-22 |
站上年线 |
买入 |
26.926899999999996 |
48700.0 |
¥1.31M |
|
| 2020-12-23 |
跌破年线 |
卖出 |
26.323650000000004 |
48700.0 |
¥1.28M |
|
| 2020-12-28 |
站上年线 |
买入 |
27.327299999999997 |
47000.0 |
¥1.28M |
|
| 2021-01-20 |
跌破年线 |
卖出 |
27.12285 |
47000.0 |
¥1.27M |
|
| 2021-01-21 |
站上年线 |
买入 |
27.767739999999993 |
46300.0 |
¥1.29M |
|
| 2021-01-22 |
跌破年线 |
卖出 |
27.15282 |
46300.0 |
¥1.26M |
|
| 2021-11-22 |
站上年线 |
买入 |
24.734709999999996 |
50600.0 |
¥1.25M |
|
| 2021-11-25 |
跌破年线 |
卖出 |
24.485490000000006 |
50600.0 |
¥1.24M |
|
| 2023-02-02 |
站上年线 |
买入 |
16.53652 |
75300.0 |
¥1.25M |
|
| 2023-05-04 |
跌破年线 |
卖出 |
15.954030000000001 |
75300.0 |
¥1.20M |
|
| 2023-06-20 |
站上年线 |
买入 |
16.07 |
74300.0 |
¥1.19M |
|
| 2023-06-21 |
跌破年线 |
卖出 |
15.194790000000001 |
74300.0 |
¥1.13M |
|
| 2023-07-18 |
站上年线 |
买入 |
16.07606 |
70100.0 |
¥1.13M |
|
| 2023-07-21 |
跌破年线 |
卖出 |
15.434550000000002 |
70100.0 |
¥1.08M |
|
| 2024-01-19 |
站上年线 |
买入 |
16.606589999999997 |
65500.0 |
¥1.09M |
|
| 2024-01-23 |
跌破年线 |
卖出 |
16.12386 |
65500.0 |
¥1.06M |
|
| 2024-01-26 |
站上年线 |
买入 |
16.426409999999997 |
63800.0 |
¥1.05M |
|
| 2024-01-29 |
跌破年线 |
卖出 |
15.444540000000002 |
63800.0 |
¥98.5万 |
|
| 2024-02-27 |
站上年线 |
买入 |
16.46645 |
60100.0 |
¥99.0万 |
|
| 2024-02-29 |
跌破年线 |
卖出 |
16.64334 |
60100.0 |
¥100.0万 |
|
| 2024-03-01 |
站上年线 |
买入 |
17.10709 |
58300.0 |
¥99.8万 |
|
| 2024-04-11 |
跌破年线 |
卖出 |
15.744239999999998 |
58300.0 |
¥91.8万 |
|
| 2024-04-15 |
站上年线 |
买入 |
16.26625 |
56400.0 |
¥91.8万 |
|
| 2024-04-16 |
跌破年线 |
卖出 |
16.183799999999998 |
56400.0 |
¥91.2万 |
|
| 2024-04-18 |
站上年线 |
买入 |
16.40639 |
55900.0 |
¥91.7万 |
|
| 2024-04-23 |
跌破年线 |
卖出 |
16.04394 |
55900.0 |
¥89.7万 |
|
| 2024-04-25 |
站上年线 |
买入 |
16.22621 |
55100.0 |
¥89.4万 |
|
| 2024-08-28 |
跌破年线 |
卖出 |
18.02196 |
55100.0 |
¥99.3万 |
|
| 2024-09-06 |
站上年线 |
买入 |
17.8178 |
55700.0 |
¥99.3万 |
|
| 2024-09-09 |
跌破年线 |
卖出 |
17.16282 |
55700.0 |
¥95.6万 |
|
| 2025-04-11 |
站上年线 |
买入 |
23.103079999999995 |
41400.0 |
¥95.7万 |
|
| 2025-04-17 |
跌破年线 |
卖出 |
21.778200000000002 |
41400.0 |
¥90.1万 |
|