600176 中国巨石 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.58M
策略: 年线突破
K线 & 交易信号（策略收益 +57.97%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 37 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-04-21 |
2017-04-24 |
11.635109485999998 |
11.20878 |
¥-3.7万 |
-3.69% |
跌破年线 |
| 2 |
2017-04-28 |
2017-05-11 |
11.384784410999998 |
10.859129999999999 |
¥-4.4万 |
-4.65% |
跌破年线 |
| 3 |
2017-05-12 |
2017-05-17 |
11.084394320999998 |
9.300690000000001 |
¥-14.7万 |
-16.12% |
跌破年线 |
| 4 |
2017-06-09 |
2017-06-14 |
10.633809185999999 |
10.51947 |
¥-8,495 |
-1.10% |
跌破年线 |
| 5 |
2017-06-30 |
2017-07-05 |
10.81404324 |
10.65 |
¥-1.2万 |
-1.55% |
跌破年线 |
| 6 |
2017-07-06 |
2017-07-13 |
10.924186273 |
10.699290000000001 |
¥-1.6万 |
-2.09% |
跌破年线 |
| 7 |
2017-07-20 |
2017-07-24 |
10.864108255 |
10.709280000000001 |
¥-1.1万 |
-1.45% |
跌破年线 |
| 8 |
2017-08-01 |
2017-08-07 |
10.944212278999998 |
10.48 |
¥-3.1万 |
-4.27% |
跌破年线 |
| 9 |
2019-05-06 |
2019-05-07 |
10.51365315 |
9.98001 |
¥-3.4万 |
-5.10% |
跌破年线 |
| 10 |
2020-02-05 |
2020-03-02 |
9.712612909999999 |
9.390600000000001 |
¥-2.2万 |
-3.34% |
跌破年线 |
| 11 |
2020-05-13 |
2020-05-19 |
9.171910748 |
9.01 |
¥-1.1万 |
-1.79% |
跌破年线 |
| 12 |
2020-05-20 |
2020-05-25 |
9.41222282 |
8.871120000000001 |
¥-3.6万 |
-5.78% |
跌破年线 |
| 13 |
2020-06-09 |
2021-05-24 |
9.472300837999999 |
15.34464 |
¥36.3万 |
+61.95% |
跌破年线 |
| 14 |
2021-05-28 |
2021-05-31 |
16.491415940999996 |
15.884099999999998 |
¥-3.5万 |
-3.71% |
跌破年线 |
| 15 |
2021-06-01 |
2021-06-04 |
16.221064859999995 |
16.10388 |
¥-6,845 |
-0.75% |
跌破年线 |
| 16 |
2021-08-12 |
2021-08-17 |
17.733028313 |
17.082900000000002 |
¥-3.3万 |
-3.70% |
跌破年线 |
| 17 |
2021-08-30 |
2021-09-01 |
17.743041315999996 |
17.862119999999997 |
¥5,618 |
+0.64% |
跌破年线 |
| 18 |
2021-09-02 |
2021-09-30 |
18.514042546999995 |
17.682299999999998 |
¥-4.0万 |
-4.52% |
跌破年线 |
| 19 |
2021-10-25 |
2021-10-26 |
18.253704469 |
18.30168 |
¥1,950 |
+0.23% |
跌破年线 |
| 20 |
2021-10-27 |
2021-11-04 |
19.084783717999997 |
18.031950000000002 |
¥-4.7万 |
-5.54% |
跌破年线 |
| 21 |
2021-11-05 |
2021-11-08 |
18.854484648999996 |
17.63235 |
¥-5.2万 |
-6.51% |
跌破年线 |
| 22 |
2022-06-21 |
2022-06-23 |
16.92197507 |
16.66332 |
¥-1.2万 |
-1.56% |
跌破年线 |
| 23 |
2023-02-03 |
2023-02-06 |
15.019504499999998 |
14.50548 |
¥-2.5万 |
-3.45% |
跌破年线 |
| 24 |
2023-02-14 |
2023-02-20 |
15.379972607999997 |
14.97 |
¥-1.9万 |
-2.69% |
跌破年线 |
| 25 |
2023-02-21 |
2023-03-13 |
15.640310685999998 |
14.625360000000002 |
¥-4.5万 |
-6.52% |
跌破年线 |
| 26 |
2023-03-21 |
2023-03-22 |
14.81924444 |
14.70528 |
¥-5,090 |
-0.80% |
跌破年线 |
| 27 |
2023-03-24 |
2023-03-28 |
14.909361466999997 |
14.795190000000002 |
¥-5,100 |
-0.80% |
跌破年线 |
| 28 |
2023-03-31 |
2023-04-03 |
14.799218433999998 |
14.63535 |
¥-7,168 |
-1.14% |
跌破年线 |
| 29 |
2023-04-04 |
2023-04-24 |
15.099608523999997 |
14.645340000000001 |
¥-1.9万 |
-3.04% |
跌破年线 |
| 30 |
2023-06-19 |
2023-06-20 |
14.594377 |
14.39559 |
¥-8,449 |
-1.39% |
跌破年线 |
| 31 |
2023-07-26 |
2023-08-22 |
14.458776331999998 |
14.20578 |
¥-1.1万 |
-1.78% |
跌破年线 |
| 32 |
2024-04-23 |
2024-04-24 |
12.416123719999998 |
11.97801 |
¥-2.1万 |
-3.56% |
跌破年线 |
| 33 |
2024-05-07 |
2024-05-28 |
12.41612372 |
12.147840000000002 |
¥-1.2万 |
-2.19% |
跌破年线 |
| 34 |
2024-10-24 |
2024-10-25 |
10.663848194999998 |
10.779209999999999 |
¥5,786 |
+1.05% |
跌破年线 |
| 35 |
2024-11-26 |
2025-06-11 |
10.853255 |
11.04 |
¥9,483 |
+1.69% |
跌破年线 |
| 36 |
2025-06-12 |
2025-06-17 |
11.263378 |
11.11887 |
¥-7,525 |
-1.31% |
跌破年线 |
| 37 |
2025-06-24 |
2026-10-27 |
11.194537353999998 |
31.318650000000005 |
¥1.01M |
+179.68% |
跌破年线 |
逐笔成交记录（共 74 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-04-21 |
站上年线 |
买入 |
11.631619999999998 |
85900.0 |
¥99.9万 |
|
| 2017-04-24 |
跌破年线 |
卖出 |
11.20878 |
85900.0 |
¥96.3万 |
|
| 2017-04-28 |
站上年线 |
买入 |
11.381369999999999 |
84100.0 |
¥95.7万 |
|
| 2017-05-11 |
跌破年线 |
卖出 |
10.859129999999999 |
84100.0 |
¥91.3万 |
|
| 2017-05-12 |
站上年线 |
买入 |
11.081069999999999 |
82400.0 |
¥91.3万 |
|
| 2017-05-17 |
跌破年线 |
卖出 |
9.300690000000001 |
82400.0 |
¥76.6万 |
|
| 2017-06-09 |
站上年线 |
买入 |
10.630619999999999 |
72300.0 |
¥76.9万 |
|
| 2017-06-14 |
跌破年线 |
卖出 |
10.51947 |
72300.0 |
¥76.0万 |
|
| 2017-06-30 |
站上年线 |
买入 |
10.8108 |
70000.0 |
¥75.7万 |
|
| 2017-07-05 |
跌破年线 |
卖出 |
10.65 |
70000.0 |
¥74.5万 |
|
| 2017-07-06 |
站上年线 |
买入 |
10.92091 |
68200.0 |
¥74.5万 |
|
| 2017-07-13 |
跌破年线 |
卖出 |
10.699290000000001 |
68200.0 |
¥72.9万 |
|
| 2017-07-20 |
站上年线 |
买入 |
10.86085 |
67500.0 |
¥73.3万 |
|
| 2017-07-24 |
跌破年线 |
卖出 |
10.709280000000001 |
67500.0 |
¥72.3万 |
|
| 2017-08-01 |
站上年线 |
买入 |
10.940929999999998 |
65800.0 |
¥72.0万 |
|
| 2017-08-07 |
跌破年线 |
卖出 |
10.48 |
65800.0 |
¥68.9万 |
|
| 2019-05-06 |
站上年线 |
买入 |
10.510499999999999 |
63400.0 |
¥66.7万 |
|
| 2019-05-07 |
跌破年线 |
卖出 |
9.98001 |
63400.0 |
¥63.3万 |
|
| 2020-02-05 |
站上年线 |
买入 |
9.709699999999998 |
67900.0 |
¥65.9万 |
|
| 2020-03-02 |
跌破年线 |
卖出 |
9.390600000000001 |
67900.0 |
¥63.7万 |
|
| 2020-05-13 |
站上年线 |
买入 |
9.16916 |
69100.0 |
¥63.4万 |
|
| 2020-05-19 |
跌破年线 |
卖出 |
9.01 |
69100.0 |
¥62.2万 |
|
| 2020-05-20 |
站上年线 |
买入 |
9.4094 |
66300.0 |
¥62.4万 |
|
| 2020-05-25 |
跌破年线 |
卖出 |
8.871120000000001 |
66300.0 |
¥58.8万 |
|
| 2020-06-09 |
站上年线 |
买入 |
9.46946 |
61900.0 |
¥58.6万 |
|
| 2021-05-24 |
跌破年线 |
卖出 |
15.34464 |
61900.0 |
¥95.0万 |
|
| 2021-05-28 |
站上年线 |
买入 |
16.486469999999997 |
57700.0 |
¥95.2万 |
|
| 2021-05-31 |
跌破年线 |
卖出 |
15.884099999999998 |
57700.0 |
¥91.6万 |
|
| 2021-06-01 |
站上年线 |
买入 |
16.216199999999997 |
56100.0 |
¥91.0万 |
|
| 2021-06-04 |
跌破年线 |
卖出 |
16.10388 |
56100.0 |
¥90.3万 |
|
| 2021-08-12 |
站上年线 |
买入 |
17.72771 |
50900.0 |
¥90.3万 |
|
| 2021-08-17 |
跌破年线 |
卖出 |
17.082900000000002 |
50900.0 |
¥86.9万 |
|
| 2021-08-30 |
站上年线 |
买入 |
17.737719999999996 |
49400.0 |
¥87.7万 |
|
| 2021-09-01 |
跌破年线 |
卖出 |
17.862119999999997 |
49400.0 |
¥88.2万 |
|
| 2021-09-02 |
站上年线 |
买入 |
18.508489999999995 |
47700.0 |
¥88.3万 |
|
| 2021-09-30 |
跌破年线 |
卖出 |
17.682299999999998 |
47700.0 |
¥84.3万 |
|
| 2021-10-25 |
站上年线 |
买入 |
18.24823 |
45900.0 |
¥83.8万 |
|
| 2021-10-26 |
跌破年线 |
卖出 |
18.30168 |
45900.0 |
¥84.0万 |
|
| 2021-10-27 |
站上年线 |
买入 |
19.07906 |
44200.0 |
¥84.4万 |
|
| 2021-11-04 |
跌破年线 |
卖出 |
18.031950000000002 |
44200.0 |
¥79.7万 |
|
| 2021-11-05 |
站上年线 |
买入 |
18.848829999999996 |
42300.0 |
¥79.8万 |
|
| 2021-11-08 |
跌破年线 |
卖出 |
17.63235 |
42300.0 |
¥74.6万 |
|
| 2022-06-21 |
站上年线 |
买入 |
16.9169 |
44000.0 |
¥74.5万 |
|
| 2022-06-23 |
跌破年线 |
卖出 |
16.66332 |
44000.0 |
¥73.3万 |
|
| 2023-02-03 |
站上年线 |
买入 |
15.014999999999997 |
48500.0 |
¥72.8万 |
|
| 2023-02-06 |
跌破年线 |
卖出 |
14.50548 |
48500.0 |
¥70.3万 |
|
| 2023-02-14 |
站上年线 |
买入 |
15.375359999999997 |
46000.0 |
¥70.7万 |
|
| 2023-02-20 |
跌破年线 |
卖出 |
14.97 |
46000.0 |
¥68.8万 |
|
| 2023-02-21 |
站上年线 |
买入 |
15.635619999999998 |
44000.0 |
¥68.8万 |
|
| 2023-03-13 |
跌破年线 |
卖出 |
14.625360000000002 |
44000.0 |
¥64.3万 |
|
| 2023-03-21 |
站上年线 |
买入 |
14.8148 |
43000.0 |
¥63.7万 |
|
| 2023-03-22 |
跌破年线 |
卖出 |
14.70528 |
43000.0 |
¥63.2万 |
|
| 2023-03-24 |
站上年线 |
买入 |
14.904889999999998 |
43000.0 |
¥64.1万 |
|
| 2023-03-28 |
跌破年线 |
卖出 |
14.795190000000002 |
43000.0 |
¥63.6万 |
|
| 2023-03-31 |
站上年线 |
买入 |
14.794779999999998 |
42600.0 |
¥63.0万 |
|
| 2023-04-03 |
跌破年线 |
卖出 |
14.63535 |
42600.0 |
¥62.3万 |
|
| 2023-04-04 |
站上年线 |
买入 |
15.095079999999998 |
41300.0 |
¥62.4万 |
|
| 2023-04-24 |
跌破年线 |
卖出 |
14.645340000000001 |
41300.0 |
¥60.5万 |
|
| 2023-06-19 |
站上年线 |
买入 |
14.59 |
41600.0 |
¥60.7万 |
|
| 2023-06-20 |
跌破年线 |
卖出 |
14.39559 |
41600.0 |
¥59.9万 |
|
| 2023-07-26 |
站上年线 |
买入 |
14.454439999999998 |
41500.0 |
¥60.0万 |
|
| 2023-08-22 |
跌破年线 |
卖出 |
14.20578 |
41500.0 |
¥58.9万 |
|
| 2024-04-23 |
站上年线 |
买入 |
12.412399999999998 |
46900.0 |
¥58.2万 |
|
| 2024-04-24 |
跌破年线 |
卖出 |
11.97801 |
46900.0 |
¥56.2万 |
|
| 2024-05-07 |
站上年线 |
买入 |
12.412399999999998 |
45600.0 |
¥56.6万 |
|
| 2024-05-28 |
跌破年线 |
卖出 |
12.147840000000002 |
45600.0 |
¥55.4万 |
|
| 2024-10-24 |
站上年线 |
买入 |
10.660649999999999 |
51600.0 |
¥55.0万 |
|
| 2024-10-25 |
跌破年线 |
卖出 |
10.779209999999999 |
51600.0 |
¥55.6万 |
|
| 2024-11-26 |
站上年线 |
买入 |
10.85 |
51700.0 |
¥56.1万 |
|
| 2025-06-11 |
跌破年线 |
卖出 |
11.04 |
51700.0 |
¥57.1万 |
|
| 2025-06-12 |
站上年线 |
买入 |
11.26 |
50900.0 |
¥57.3万 |
|
| 2025-06-17 |
跌破年线 |
卖出 |
11.11887 |
50900.0 |
¥56.6万 |
|
| 2025-06-24 |
站上年线 |
买入 |
11.19118 |
50400.0 |
¥56.4万 |
|
| 2026-10-27 |
跌破年线 |
卖出 |
31.318650000000005 |
50400.0 |
¥1.58M |
|