600160 巨化股份 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥67.6万
策略: 年线突破
K线 & 交易信号（策略收益 -32.40%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 42 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-02-01 |
2016-02-02 |
12.165798644999999 |
11.23875 |
¥-7.4万 |
-7.65% |
跌破年线 |
| 2 |
2016-02-05 |
2016-02-15 |
12.315993689999999 |
11.2887 |
¥-7.7万 |
-8.37% |
跌破年线 |
| 3 |
2016-02-17 |
2016-02-26 |
12.586344770999998 |
12.15783 |
¥-2.9万 |
-3.43% |
跌破年线 |
| 4 |
2017-01-20 |
2017-06-02 |
11.124446332999998 |
11.098889999999999 |
¥-2,103 |
-0.26% |
跌破年线 |
| 5 |
2017-06-05 |
2017-06-13 |
11.244602368999999 |
10.74924 |
¥-3.6万 |
-4.43% |
跌破年线 |
| 6 |
2017-06-16 |
2017-07-18 |
11.364758404999998 |
10.71927 |
¥-4.4万 |
-5.71% |
跌破年线 |
| 7 |
2017-07-20 |
2017-07-24 |
11.324706392999998 |
11.23 |
¥-6,365 |
-0.87% |
跌破年线 |
| 8 |
2017-07-25 |
2017-09-25 |
11.653495 |
11.40858 |
¥-1.6万 |
-2.13% |
跌破年线 |
| 9 |
2017-09-29 |
2017-10-31 |
12.0156036 |
11.63835 |
¥-2.3万 |
-3.17% |
跌破年线 |
| 10 |
2017-11-01 |
2017-11-02 |
11.725226512999999 |
11.49849 |
¥-1.4万 |
-1.96% |
跌破年线 |
| 11 |
2018-03-30 |
2018-04-04 |
11.875421557999998 |
11.678310000000002 |
¥-1.1万 |
-1.69% |
跌破年线 |
| 12 |
2018-05-04 |
2018-05-07 |
11.705200506999997 |
11.608379999999999 |
¥-5,707 |
-0.86% |
跌破年线 |
| 13 |
2018-05-08 |
2018-05-10 |
11.845382548999998 |
11.64834 |
¥-1.1万 |
-1.69% |
跌破年线 |
| 14 |
2018-05-15 |
2018-05-29 |
11.785304530999998 |
11.548440000000001 |
¥-1.3万 |
-2.04% |
跌破年线 |
| 15 |
2018-05-30 |
2018-05-31 |
11.294667383999998 |
11.04894 |
¥-1.4万 |
-2.20% |
跌破年线 |
| 16 |
2019-03-14 |
2019-03-15 |
8.350844501999998 |
8.31168 |
¥-3,058 |
-0.50% |
跌破年线 |
| 17 |
2019-03-19 |
2019-03-27 |
8.621195582999997 |
8.3 |
¥-2.3万 |
-3.75% |
跌破年线 |
| 18 |
2019-03-28 |
2019-05-07 |
8.631208585999998 |
7.38261 |
¥-8.6万 |
-14.49% |
跌破年线 |
| 19 |
2019-07-02 |
2019-07-09 |
7.489726244 |
7.40259 |
¥-6,049 |
-1.19% |
跌破年线 |
| 20 |
2019-07-10 |
2019-08-07 |
7.840181348999999 |
7.52247 |
¥-2.0万 |
-4.08% |
跌破年线 |
| 21 |
2020-02-20 |
2020-03-16 |
7.692307 |
7.47252 |
¥-1.4万 |
-2.89% |
跌破年线 |
| 22 |
2020-07-21 |
2020-07-27 |
7.439661228999999 |
7.042949999999999 |
¥-2.5万 |
-5.36% |
跌破年线 |
| 23 |
2020-07-30 |
2020-08-10 |
7.189336153999999 |
7.1128800000000005 |
¥-4,865 |
-1.09% |
跌破年线 |
| 24 |
2020-08-11 |
2020-08-12 |
7.242172 |
7.062930000000001 |
¥-1.1万 |
-2.50% |
跌破年线 |
| 25 |
2020-08-14 |
2020-08-27 |
7.1893361539999985 |
7.02297 |
¥-1.0万 |
-2.34% |
跌破年线 |
| 26 |
2020-10-15 |
2020-10-16 |
7.069180117999999 |
6.96303 |
¥-6,375 |
-1.53% |
跌破年线 |
| 27 |
2020-11-13 |
2020-11-16 |
7.032109 |
6.93306 |
¥-5,906 |
-1.44% |
跌破年线 |
| 28 |
2020-11-17 |
2022-01-21 |
7.259427174999999 |
11.34864 |
¥22.8万 |
+56.28% |
跌破年线 |
| 29 |
2022-01-24 |
2022-04-12 |
11.404810416999998 |
12.0879 |
¥3.8万 |
+5.96% |
跌破年线 |
| 30 |
2022-04-13 |
2022-04-14 |
12.326006693 |
12.257729999999999 |
¥-3,864 |
-0.58% |
跌破年线 |
| 31 |
2022-04-15 |
2022-04-18 |
12.373711 |
12.0879 |
¥-1.5万 |
-2.34% |
跌破年线 |
| 32 |
2022-04-20 |
2022-04-21 |
12.516253749999999 |
11.8881 |
¥-3.3万 |
-5.05% |
跌破年线 |
| 33 |
2022-06-27 |
2022-07-13 |
12.936799875999997 |
12.897090000000002 |
¥-2,092 |
-0.34% |
跌破年线 |
| 34 |
2022-07-14 |
2023-05-04 |
13.427437023 |
15.09489 |
¥7.6万 |
+12.38% |
跌破年线 |
| 35 |
2023-08-31 |
2023-09-14 |
16.040830805999995 |
15.84414 |
¥-8,723 |
-1.26% |
跌破年线 |
| 36 |
2023-11-24 |
2024-01-16 |
16.281142878 |
15.56442 |
¥-3.0万 |
-4.43% |
跌破年线 |
| 37 |
2024-01-26 |
2024-02-05 |
15.960726781999997 |
15.334649999999998 |
¥-2.6万 |
-3.95% |
跌破年线 |
| 38 |
2024-02-06 |
2024-08-12 |
15.730427713 |
18.56142 |
¥11.1万 |
+17.96% |
跌破年线 |
| 39 |
2026-05-25 |
2026-06-01 |
35.886602751999995 |
34.6 |
¥-2.7万 |
-3.61% |
跌破年线 |
| 40 |
2026-08-27 |
2026-09-03 |
38.269697466 |
38.1618 |
¥-2,232 |
-0.31% |
跌破年线 |
| 41 |
2026-09-04 |
2026-09-07 |
38.660204583 |
37.962 |
¥-1.3万 |
-1.84% |
跌破年线 |
| 42 |
2026-09-09 |
2026-09-11 |
37.979320378999994 |
36.64332 |
¥-2.5万 |
-3.55% |
跌破年线 |
逐笔成交记录（共 84 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-02-01 |
站上年线 |
买入 |
12.162149999999999 |
80000.0 |
¥97.3万 |
|
| 2016-02-02 |
跌破年线 |
卖出 |
11.23875 |
80000.0 |
¥89.9万 |
|
| 2016-02-05 |
站上年线 |
买入 |
12.312299999999999 |
74500.0 |
¥91.8万 |
|
| 2016-02-15 |
跌破年线 |
卖出 |
11.2887 |
74500.0 |
¥84.1万 |
|
| 2016-02-17 |
站上年线 |
买入 |
12.582569999999999 |
67100.0 |
¥84.5万 |
|
| 2016-02-26 |
跌破年线 |
卖出 |
12.15783 |
67100.0 |
¥81.6万 |
|
| 2017-01-20 |
站上年线 |
买入 |
11.121109999999998 |
72800.0 |
¥81.0万 |
|
| 2017-06-02 |
跌破年线 |
卖出 |
11.098889999999999 |
72800.0 |
¥80.8万 |
|
| 2017-06-05 |
站上年线 |
买入 |
11.24123 |
72300.0 |
¥81.3万 |
|
| 2017-06-13 |
跌破年线 |
卖出 |
10.74924 |
72300.0 |
¥77.7万 |
|
| 2017-06-16 |
站上年线 |
买入 |
11.361349999999998 |
68300.0 |
¥77.6万 |
|
| 2017-07-18 |
跌破年线 |
卖出 |
10.71927 |
68300.0 |
¥73.2万 |
|
| 2017-07-20 |
站上年线 |
买入 |
11.321309999999997 |
64900.0 |
¥73.5万 |
|
| 2017-07-24 |
跌破年线 |
卖出 |
11.23 |
64900.0 |
¥72.9万 |
|
| 2017-07-25 |
站上年线 |
买入 |
11.65 |
62500.0 |
¥72.8万 |
|
| 2017-09-25 |
跌破年线 |
卖出 |
11.40858 |
62500.0 |
¥71.3万 |
|
| 2017-09-29 |
站上年线 |
买入 |
12.011999999999999 |
59100.0 |
¥71.0万 |
|
| 2017-10-31 |
跌破年线 |
卖出 |
11.63835 |
59100.0 |
¥68.8万 |
|
| 2017-11-01 |
站上年线 |
买入 |
11.72171 |
59000.0 |
¥69.2万 |
|
| 2017-11-02 |
跌破年线 |
卖出 |
11.49849 |
59000.0 |
¥67.8万 |
|
| 2018-03-30 |
站上年线 |
买入 |
11.871859999999998 |
56900.0 |
¥67.6万 |
|
| 2018-04-04 |
跌破年线 |
卖出 |
11.678310000000002 |
56900.0 |
¥66.4万 |
|
| 2018-05-04 |
站上年线 |
买入 |
11.701689999999997 |
56900.0 |
¥66.6万 |
|
| 2018-05-07 |
跌破年线 |
卖出 |
11.608379999999999 |
56900.0 |
¥66.0万 |
|
| 2018-05-08 |
站上年线 |
买入 |
11.841829999999998 |
55700.0 |
¥66.0万 |
|
| 2018-05-10 |
跌破年线 |
卖出 |
11.64834 |
55700.0 |
¥64.9万 |
|
| 2018-05-15 |
站上年线 |
买入 |
11.781769999999998 |
55000.0 |
¥64.8万 |
|
| 2018-05-29 |
跌破年线 |
卖出 |
11.548440000000001 |
55000.0 |
¥63.5万 |
|
| 2018-05-30 |
站上年线 |
买入 |
11.291279999999999 |
55100.0 |
¥62.2万 |
|
| 2018-05-31 |
跌破年线 |
卖出 |
11.04894 |
55100.0 |
¥60.9万 |
|
| 2019-03-14 |
站上年线 |
买入 |
8.348339999999999 |
73400.0 |
¥61.3万 |
|
| 2019-03-15 |
跌破年线 |
卖出 |
8.31168 |
73400.0 |
¥61.0万 |
|
| 2019-03-19 |
站上年线 |
买入 |
8.618609999999999 |
71500.0 |
¥61.6万 |
|
| 2019-03-27 |
跌破年线 |
卖出 |
8.3 |
71500.0 |
¥59.3万 |
|
| 2019-03-28 |
站上年线 |
买入 |
8.628619999999998 |
68500.0 |
¥59.1万 |
|
| 2019-05-07 |
跌破年线 |
卖出 |
7.38261 |
68500.0 |
¥50.6万 |
|
| 2019-07-02 |
站上年线 |
买入 |
7.48748 |
67700.0 |
¥50.7万 |
|
| 2019-07-09 |
跌破年线 |
卖出 |
7.40259 |
67700.0 |
¥50.1万 |
|
| 2019-07-10 |
站上年线 |
买入 |
7.837829999999999 |
63800.0 |
¥50.0万 |
|
| 2019-08-07 |
跌破年线 |
卖出 |
7.52247 |
63800.0 |
¥48.0万 |
|
| 2020-02-20 |
站上年线 |
买入 |
7.69 |
62700.0 |
¥48.2万 |
|
| 2020-03-16 |
跌破年线 |
卖出 |
7.47252 |
62700.0 |
¥46.8万 |
|
| 2020-07-21 |
站上年线 |
买入 |
7.437429999999999 |
63100.0 |
¥46.9万 |
|
| 2020-07-27 |
跌破年线 |
卖出 |
7.042949999999999 |
63100.0 |
¥44.4万 |
|
| 2020-07-30 |
站上年线 |
买入 |
7.187179999999999 |
61900.0 |
¥44.5万 |
|
| 2020-08-10 |
跌破年线 |
卖出 |
7.1128800000000005 |
61900.0 |
¥44.0万 |
|
| 2020-08-11 |
站上年线 |
买入 |
7.24 |
61000.0 |
¥44.2万 |
|
| 2020-08-12 |
跌破年线 |
卖出 |
7.062930000000001 |
61000.0 |
¥43.1万 |
|
| 2020-08-14 |
站上年线 |
买入 |
7.187179999999999 |
59800.0 |
¥43.0万 |
|
| 2020-08-27 |
跌破年线 |
卖出 |
7.02297 |
59800.0 |
¥42.0万 |
|
| 2020-10-15 |
站上年线 |
买入 |
7.067059999999999 |
58900.0 |
¥41.6万 |
|
| 2020-10-16 |
跌破年线 |
卖出 |
6.96303 |
58900.0 |
¥41.0万 |
|
| 2020-11-13 |
站上年线 |
买入 |
7.03 |
58400.0 |
¥41.1万 |
|
| 2020-11-16 |
跌破年线 |
卖出 |
6.93306 |
58400.0 |
¥40.5万 |
|
| 2020-11-17 |
站上年线 |
买入 |
7.257249999999999 |
55800.0 |
¥40.5万 |
|
| 2022-01-21 |
跌破年线 |
卖出 |
11.34864 |
55800.0 |
¥63.3万 |
|
| 2022-01-24 |
站上年线 |
买入 |
11.40139 |
55600.0 |
¥63.4万 |
|
| 2022-04-12 |
跌破年线 |
卖出 |
12.0879 |
55600.0 |
¥67.2万 |
|
| 2022-04-13 |
站上年线 |
买入 |
12.32231 |
53700.0 |
¥66.2万 |
|
| 2022-04-14 |
跌破年线 |
卖出 |
12.257729999999999 |
53700.0 |
¥65.8万 |
|
| 2022-04-15 |
站上年线 |
买入 |
12.37 |
53300.0 |
¥66.0万 |
|
| 2022-04-18 |
跌破年线 |
卖出 |
12.0879 |
53300.0 |
¥64.4万 |
|
| 2022-04-20 |
站上年线 |
买入 |
12.5125 |
52200.0 |
¥65.3万 |
|
| 2022-04-21 |
跌破年线 |
卖出 |
11.8881 |
52200.0 |
¥62.0万 |
|
| 2022-06-27 |
站上年线 |
买入 |
12.932919999999998 |
48000.0 |
¥62.1万 |
|
| 2022-07-13 |
跌破年线 |
卖出 |
12.897090000000002 |
48000.0 |
¥61.9万 |
|
| 2022-07-14 |
站上年线 |
买入 |
13.423409999999999 |
45900.0 |
¥61.6万 |
|
| 2023-05-04 |
跌破年线 |
卖出 |
15.09489 |
45900.0 |
¥69.3万 |
|
| 2023-08-31 |
站上年线 |
买入 |
16.036019999999997 |
43300.0 |
¥69.5万 |
|
| 2023-09-14 |
跌破年线 |
卖出 |
15.84414 |
43300.0 |
¥68.6万 |
|
| 2023-11-24 |
站上年线 |
买入 |
16.27626 |
42200.0 |
¥68.7万 |
|
| 2024-01-16 |
跌破年线 |
卖出 |
15.56442 |
42200.0 |
¥65.7万 |
|
| 2024-01-26 |
站上年线 |
买入 |
15.955939999999996 |
40900.0 |
¥65.3万 |
|
| 2024-02-05 |
跌破年线 |
卖出 |
15.334649999999998 |
40900.0 |
¥62.7万 |
|
| 2024-02-06 |
站上年线 |
买入 |
15.725709999999998 |
39400.0 |
¥62.0万 |
|
| 2024-08-12 |
跌破年线 |
卖出 |
18.56142 |
39400.0 |
¥73.1万 |
|
| 2026-05-25 |
站上年线 |
买入 |
35.87584 |
20600.0 |
¥73.9万 |
|
| 2026-06-01 |
跌破年线 |
卖出 |
34.6 |
20600.0 |
¥71.3万 |
|
| 2026-08-27 |
站上年线 |
买入 |
38.258219999999994 |
18700.0 |
¥71.6万 |
|
| 2026-09-03 |
跌破年线 |
卖出 |
38.1618 |
18700.0 |
¥71.3万 |
|
| 2026-09-04 |
站上年线 |
买入 |
38.64861 |
18400.0 |
¥71.1万 |
|
| 2026-09-07 |
跌破年线 |
卖出 |
37.962 |
18400.0 |
¥69.8万 |
|
| 2026-09-09 |
站上年线 |
买入 |
37.967929999999996 |
18200.0 |
¥69.1万 |
|
| 2026-09-11 |
跌破年线 |
卖出 |
36.64332 |
18200.0 |
¥66.7万 |
|