600150 中国船舶 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥91.4万
策略: 年线突破
K线 & 交易信号（策略收益 -8.60%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-12-05 |
2017-05-05 |
24.281532275 |
25.21476 |
¥3.6万 |
+3.81% |
跌破年线 |
| 2 |
2017-08-18 |
2017-08-25 |
25.683352695 |
25.194779999999998 |
¥-2.0万 |
-1.93% |
跌破年线 |
| 3 |
2017-08-29 |
2017-08-30 |
25.70771 |
25.304669999999998 |
¥-1.6万 |
-1.60% |
跌破年线 |
| 4 |
2020-02-27 |
2020-02-28 |
21.896567 |
19.840139999999998 |
¥-9.4万 |
-9.42% |
跌破年线 |
| 5 |
2020-07-10 |
2020-07-13 |
21.586474 |
20.55942 |
¥-4.2万 |
-4.79% |
跌破年线 |
| 6 |
2020-07-14 |
2020-07-16 |
21.247592365999996 |
20.55942 |
¥-2.8万 |
-3.27% |
跌破年线 |
| 7 |
2020-07-21 |
2020-07-22 |
21.477891434999997 |
20.54943 |
¥-3.6万 |
-4.35% |
跌破年线 |
| 8 |
2021-08-18 |
2022-03-09 |
17.652924288999998 |
19.330650000000002 |
¥7.6万 |
+9.47% |
跌破年线 |
| 9 |
2022-12-27 |
2023-10-19 |
22.038619603 |
26.02395 |
¥15.7万 |
+18.05% |
跌破年线 |
| 10 |
2023-12-01 |
2024-12-12 |
27.445641223 |
35.42454 |
¥29.6万 |
+29.03% |
跌破年线 |
| 11 |
2024-12-13 |
2024-12-16 |
35.490644 |
34.565400000000004 |
¥-3.5万 |
-2.64% |
跌破年线 |
| 12 |
2024-12-24 |
2024-12-26 |
36.126914823999996 |
35.844120000000004 |
¥-1.0万 |
-0.81% |
跌破年线 |
| 13 |
2025-07-22 |
2025-07-23 |
34.84525043999999 |
34.6653 |
¥-6,986 |
-0.55% |
跌破年线 |
| 14 |
2025-07-25 |
2025-08-01 |
34.93536746699999 |
34.165800000000004 |
¥-2.8万 |
-2.23% |
跌破年线 |
| 15 |
2025-12-08 |
2025-12-17 |
33.894015155 |
32.64732 |
¥-4.6万 |
-3.71% |
跌破年线 |
| 16 |
2025-12-26 |
2025-12-31 |
33.80389812799999 |
33.23673 |
¥-2.0万 |
-1.71% |
跌破年线 |
| 17 |
2026-01-06 |
2026-02-03 |
34.344600289999995 |
33.3666 |
¥-3.4万 |
-2.88% |
跌破年线 |
| 18 |
2026-02-04 |
2026-03-23 |
34.534847347 |
32.45751 |
¥-6.9万 |
-6.04% |
跌破年线 |
| 19 |
2026-06-16 |
2026-06-29 |
35.966706775999995 |
33.31665 |
¥-8.0万 |
-7.40% |
跌破年线 |
| 20 |
2026-07-06 |
2026-07-14 |
36.998046085 |
34.12584 |
¥-7.7万 |
-7.79% |
跌破年线 |
| 21 |
2026-10-19 |
2026-10-21 |
35.576199659 |
35.28468 |
¥-7,734 |
-0.85% |
跌破年线 |
逐笔成交记录（共 42 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-12-05 |
站上年线 |
买入 |
24.27425 |
39200.0 |
¥95.2万 |
|
| 2017-05-05 |
跌破年线 |
卖出 |
25.21476 |
39200.0 |
¥98.8万 |
|
| 2017-08-18 |
站上年线 |
买入 |
25.675649999999997 |
39900.0 |
¥1.02M |
|
| 2017-08-25 |
跌破年线 |
卖出 |
25.194779999999998 |
39900.0 |
¥1.00M |
|
| 2017-08-29 |
站上年线 |
买入 |
25.7 |
39200.0 |
¥1.01M |
|
| 2017-08-30 |
跌破年线 |
卖出 |
25.304669999999998 |
39200.0 |
¥99.2万 |
|
| 2020-02-27 |
站上年线 |
买入 |
21.89 |
45500.0 |
¥99.6万 |
|
| 2020-02-28 |
跌破年线 |
卖出 |
19.840139999999998 |
45500.0 |
¥90.2万 |
|
| 2020-07-10 |
站上年线 |
买入 |
21.58 |
41100.0 |
¥88.7万 |
|
| 2020-07-13 |
跌破年线 |
卖出 |
20.55942 |
41100.0 |
¥84.5万 |
|
| 2020-07-14 |
站上年线 |
买入 |
21.241219999999995 |
40600.0 |
¥86.3万 |
|
| 2020-07-16 |
跌破年线 |
卖出 |
20.55942 |
40600.0 |
¥83.4万 |
|
| 2020-07-21 |
站上年线 |
买入 |
21.471449999999997 |
38900.0 |
¥83.5万 |
|
| 2020-07-22 |
跌破年线 |
卖出 |
20.54943 |
38900.0 |
¥79.9万 |
|
| 2021-08-18 |
站上年线 |
买入 |
17.647629999999996 |
45200.0 |
¥79.8万 |
|
| 2022-03-09 |
跌破年线 |
卖出 |
19.330650000000002 |
45200.0 |
¥87.3万 |
|
| 2022-12-27 |
站上年线 |
买入 |
22.03201 |
39400.0 |
¥86.8万 |
|
| 2023-10-19 |
跌破年线 |
卖出 |
26.02395 |
39400.0 |
¥1.03M |
|
| 2023-12-01 |
站上年线 |
买入 |
27.437409999999996 |
37200.0 |
¥1.02M |
|
| 2024-12-12 |
跌破年线 |
卖出 |
35.42454 |
37200.0 |
¥1.32M |
|
| 2024-12-13 |
站上年线 |
买入 |
35.48 |
37100.0 |
¥1.32M |
|
| 2024-12-16 |
跌破年线 |
卖出 |
34.565400000000004 |
37100.0 |
¥1.28M |
|
| 2024-12-24 |
站上年线 |
买入 |
36.11608 |
35600.0 |
¥1.29M |
|
| 2024-12-26 |
跌破年线 |
卖出 |
35.844120000000004 |
35600.0 |
¥1.28M |
|
| 2025-07-22 |
站上年线 |
买入 |
34.834799999999994 |
36700.0 |
¥1.28M |
|
| 2025-07-23 |
跌破年线 |
卖出 |
34.6653 |
36700.0 |
¥1.27M |
|
| 2025-07-25 |
站上年线 |
买入 |
34.92489 |
36400.0 |
¥1.27M |
|
| 2025-08-01 |
跌破年线 |
卖出 |
34.165800000000004 |
36400.0 |
¥1.24M |
|
| 2025-12-08 |
站上年线 |
买入 |
33.883849999999995 |
36800.0 |
¥1.25M |
|
| 2025-12-17 |
跌破年线 |
卖出 |
32.64732 |
36800.0 |
¥1.20M |
|
| 2025-12-26 |
站上年线 |
买入 |
33.79375999999999 |
35300.0 |
¥1.19M |
|
| 2025-12-31 |
跌破年线 |
卖出 |
33.23673 |
35300.0 |
¥1.17M |
|
| 2026-01-06 |
站上年线 |
买入 |
34.33429999999999 |
34100.0 |
¥1.17M |
|
| 2026-02-03 |
跌破年线 |
卖出 |
33.3666 |
34100.0 |
¥1.14M |
|
| 2026-02-04 |
站上年线 |
买入 |
34.52449 |
33000.0 |
¥1.14M |
|
| 2026-03-23 |
跌破年线 |
卖出 |
32.45751 |
33000.0 |
¥1.07M |
|
| 2026-06-16 |
站上年线 |
买入 |
35.95592 |
29900.0 |
¥1.08M |
|
| 2026-06-29 |
跌破年线 |
卖出 |
33.31665 |
29900.0 |
¥99.6万 |
|
| 2026-07-06 |
站上年线 |
买入 |
36.98695 |
26800.0 |
¥99.2万 |
|
| 2026-07-14 |
跌破年线 |
卖出 |
34.12584 |
26800.0 |
¥91.4万 |
|
| 2026-10-19 |
站上年线 |
买入 |
35.565529999999995 |
25600.0 |
¥91.1万 |
|
| 2026-10-21 |
跌破年线 |
卖出 |
35.28468 |
25600.0 |
¥90.3万 |
|