600115 东方航空 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥43.0万
策略: 年线突破
K线 & 交易信号（策略收益 -56.96%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 50 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-12-09 |
2016-12-12 |
6.6085819799999985 |
6.58341 |
¥-4,056 |
-0.41% |
跌破年线 |
| 2 |
2017-06-20 |
2017-06-29 |
6.838881048999999 |
6.75324 |
¥-1.3万 |
-1.28% |
跌破年线 |
| 3 |
2017-07-03 |
2017-07-11 |
6.808842039999999 |
6.71328 |
¥-1.4万 |
-1.43% |
跌破年线 |
| 4 |
2017-07-20 |
2017-07-31 |
6.868920058 |
6.71328 |
¥-2.2万 |
-2.30% |
跌破年线 |
| 5 |
2017-08-02 |
2017-08-04 |
6.868920058 |
6.74325 |
¥-1.8万 |
-1.86% |
跌破年线 |
| 6 |
2017-08-11 |
2017-08-16 |
6.798829037 |
6.72327 |
¥-1.1万 |
-1.14% |
跌破年线 |
| 7 |
2017-08-18 |
2017-09-22 |
6.959037084999999 |
6.77322 |
¥-2.4万 |
-2.70% |
跌破年线 |
| 8 |
2017-09-25 |
2017-09-28 |
6.798829036999999 |
6.7932 |
¥-1,004 |
-0.11% |
跌破年线 |
| 9 |
2017-11-01 |
2017-11-06 |
6.898959066999999 |
6.75324 |
¥-1.9万 |
-2.14% |
跌破年线 |
| 10 |
2017-11-20 |
2018-03-27 |
7.0091021 |
7.1128800000000005 |
¥1.3万 |
+1.45% |
跌破年线 |
| 11 |
2018-04-02 |
2018-04-04 |
7.1893361539999985 |
7.10289 |
¥-1.1万 |
-1.23% |
跌破年线 |
| 12 |
2018-06-01 |
2018-06-26 |
7.3395311990000005 |
6.6233699999999995 |
¥-8.5万 |
-9.78% |
跌破年线 |
| 13 |
2019-03-07 |
2019-03-08 |
6.0378408089999995 |
5.81418 |
¥-2.9万 |
-3.73% |
跌破年线 |
| 14 |
2019-03-15 |
2019-05-20 |
6.188035853999999 |
5.994 |
¥-2.4万 |
-3.16% |
跌破年线 |
| 15 |
2019-05-23 |
2019-05-24 |
5.987775793999999 |
6.0939 |
¥1.3万 |
+1.74% |
跌破年线 |
| 16 |
2019-05-27 |
2019-06-10 |
6.007801799999998 |
5.85414 |
¥-1.9万 |
-2.59% |
跌破年线 |
| 17 |
2019-06-12 |
2019-08-02 |
6.007801799999999 |
5.61438 |
¥-4.8万 |
-6.58% |
跌破年线 |
| 18 |
2019-12-31 |
2020-01-06 |
5.80754174 |
5.57442 |
¥-2.7万 |
-4.04% |
跌破年线 |
| 19 |
2020-01-15 |
2020-01-16 |
5.667359697999999 |
5.68431 |
¥1,738 |
+0.27% |
跌破年线 |
| 20 |
2020-08-13 |
2020-10-28 |
4.90637147 |
4.75524 |
¥-2.0万 |
-3.11% |
跌破年线 |
| 21 |
2020-12-18 |
2020-12-22 |
4.776202430999999 |
4.62537 |
¥-2.0万 |
-3.19% |
跌破年线 |
| 22 |
2021-02-02 |
2021-02-03 |
4.6260073859999995 |
4.62537 |
¥-264 |
-0.04% |
跌破年线 |
| 23 |
2021-02-08 |
2021-07-06 |
4.70611141 |
4.91508 |
¥2.7万 |
+4.41% |
跌破年线 |
| 24 |
2021-07-08 |
2021-07-12 |
4.9864754940000005 |
4.91508 |
¥-9,349 |
-1.46% |
跌破年线 |
| 25 |
2021-07-20 |
2021-07-22 |
5.006501499999999 |
4.95504 |
¥-6,629 |
-1.06% |
跌破年线 |
| 26 |
2021-10-12 |
2021-10-20 |
5.046553511999999 |
4.90509 |
¥-1.8万 |
-2.83% |
跌破年线 |
| 27 |
2021-11-15 |
2021-11-16 |
4.9764624909999995 |
4.91508 |
¥-7,687 |
-1.26% |
跌破年线 |
| 28 |
2021-11-17 |
2021-11-18 |
4.976462490999999 |
4.8951 |
¥-9,981 |
-1.66% |
跌破年线 |
| 29 |
2021-12-30 |
2022-03-15 |
4.9764624909999995 |
5.144850000000001 |
¥2.0万 |
+3.35% |
跌破年线 |
| 30 |
2022-06-28 |
2022-08-01 |
5.0966185269999995 |
4.83516 |
¥-3.1万 |
-5.16% |
跌破年线 |
| 31 |
2022-09-09 |
2022-09-22 |
5.006501499999999 |
4.8951 |
¥-1.3万 |
-2.25% |
跌破年线 |
| 32 |
2022-10-19 |
2022-10-20 |
5.076592520999999 |
4.92507 |
¥-1.7万 |
-3.01% |
跌破年线 |
| 33 |
2022-10-21 |
2022-10-25 |
5.006501499999999 |
4.83516 |
¥-1.9万 |
-3.45% |
跌破年线 |
| 34 |
2022-10-27 |
2022-10-31 |
5.066579517999999 |
4.88511 |
¥-1.9万 |
-3.61% |
跌破年线 |
| 35 |
2022-11-02 |
2022-11-22 |
4.956436484999999 |
4.995 |
¥3,777 |
+0.75% |
跌破年线 |
| 36 |
2022-11-24 |
2022-11-25 |
5.006501499999999 |
4.91508 |
¥-9,522 |
-1.86% |
跌破年线 |
| 37 |
2022-11-29 |
2023-05-05 |
5.006501499999999 |
5.07492 |
¥6,730 |
+1.34% |
跌破年线 |
| 38 |
2024-07-23 |
2024-07-24 |
4.065279218 |
3.97602 |
¥-1.1万 |
-2.22% |
跌破年线 |
| 39 |
2024-11-05 |
2025-01-07 |
3.885045163999999 |
3.7962 |
¥-1.2万 |
-2.32% |
跌破年线 |
| 40 |
2025-01-15 |
2025-02-06 |
3.9451231819999997 |
3.76623 |
¥-2.2万 |
-4.56% |
跌破年线 |
| 41 |
2025-02-11 |
2025-02-12 |
3.8449931519999994 |
3.7562399999999996 |
¥-1.1万 |
-2.34% |
跌破年线 |
| 42 |
2025-03-12 |
2025-03-13 |
3.8449931519999994 |
3.78621 |
¥-7,076 |
-1.56% |
跌破年线 |
| 43 |
2025-03-27 |
2025-03-28 |
3.8449931519999994 |
3.80619 |
¥-4,654 |
-1.04% |
跌破年线 |
| 44 |
2025-05-07 |
2025-05-08 |
3.9050711699999994 |
3.78621 |
¥-1.4万 |
-3.07% |
跌破年线 |
| 45 |
2025-05-23 |
2025-07-07 |
3.9150841729999994 |
3.80619 |
¥-1.2万 |
-2.81% |
跌破年线 |
| 46 |
2025-08-14 |
2025-08-15 |
3.8750321609999996 |
3.84615 |
¥-3,247 |
-0.78% |
跌破年线 |
| 47 |
2025-08-18 |
2026-03-20 |
4.015214202999999 |
4.47552 |
¥4.8万 |
+11.43% |
跌破年线 |
| 48 |
2026-04-09 |
2026-04-13 |
4.535890359 |
4.33566 |
¥-2.0万 |
-4.44% |
跌破年线 |
| 49 |
2026-04-21 |
2026-04-24 |
4.525877355999999 |
4.40559 |
¥-1.2万 |
-2.69% |
跌破年线 |
| 50 |
2026-05-11 |
2026-05-12 |
4.525877355999999 |
4.50549 |
¥-2,033 |
-0.48% |
跌破年线 |
逐笔成交记录（共 100 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-12-09 |
站上年线 |
买入 |
6.6065999999999985 |
149400.0 |
¥98.7万 |
|
| 2016-12-12 |
跌破年线 |
卖出 |
6.58341 |
149400.0 |
¥98.3万 |
|
| 2017-06-20 |
站上年线 |
买入 |
6.836829999999999 |
144900.0 |
¥99.1万 |
|
| 2017-06-29 |
跌破年线 |
卖出 |
6.75324 |
144900.0 |
¥97.8万 |
|
| 2017-07-03 |
站上年线 |
买入 |
6.806799999999999 |
144100.0 |
¥98.1万 |
|
| 2017-07-11 |
跌破年线 |
卖出 |
6.71328 |
144100.0 |
¥96.7万 |
|
| 2017-07-20 |
站上年线 |
买入 |
6.86686 |
140400.0 |
¥96.4万 |
|
| 2017-07-31 |
跌破年线 |
卖出 |
6.71328 |
140400.0 |
¥94.2万 |
|
| 2017-08-02 |
站上年线 |
买入 |
6.86686 |
137300.0 |
¥94.3万 |
|
| 2017-08-04 |
跌破年线 |
卖出 |
6.74325 |
137300.0 |
¥92.6万 |
|
| 2017-08-11 |
站上年线 |
买入 |
6.79679 |
136600.0 |
¥92.9万 |
|
| 2017-08-16 |
跌破年线 |
卖出 |
6.72327 |
136600.0 |
¥91.8万 |
|
| 2017-08-18 |
站上年线 |
买入 |
6.956949999999999 |
130000.0 |
¥90.5万 |
|
| 2017-09-22 |
跌破年线 |
卖出 |
6.77322 |
130000.0 |
¥88.0万 |
|
| 2017-09-25 |
站上年线 |
买入 |
6.79679 |
130900.0 |
¥89.0万 |
|
| 2017-09-28 |
跌破年线 |
卖出 |
6.7932 |
130900.0 |
¥88.9万 |
|
| 2017-11-01 |
站上年线 |
买入 |
6.896889999999999 |
129200.0 |
¥89.1万 |
|
| 2017-11-06 |
跌破年线 |
卖出 |
6.75324 |
129200.0 |
¥87.2万 |
|
| 2017-11-20 |
站上年线 |
买入 |
7.007 |
124300.0 |
¥87.1万 |
|
| 2018-03-27 |
跌破年线 |
卖出 |
7.1128800000000005 |
124300.0 |
¥88.4万 |
|
| 2018-04-02 |
站上年线 |
买入 |
7.187179999999999 |
122600.0 |
¥88.1万 |
|
| 2018-04-04 |
跌破年线 |
卖出 |
7.10289 |
122600.0 |
¥87.1万 |
|
| 2018-06-01 |
站上年线 |
买入 |
7.33733 |
118600.0 |
¥87.0万 |
|
| 2018-06-26 |
跌破年线 |
卖出 |
6.6233699999999995 |
118600.0 |
¥78.5万 |
|
| 2019-03-07 |
站上年线 |
买入 |
6.036029999999999 |
129800.0 |
¥78.4万 |
|
| 2019-03-08 |
跌破年线 |
卖出 |
5.81418 |
129800.0 |
¥75.4万 |
|
| 2019-03-15 |
站上年线 |
买入 |
6.186179999999999 |
122200.0 |
¥75.6万 |
|
| 2019-05-20 |
跌破年线 |
卖出 |
5.994 |
122200.0 |
¥73.2万 |
|
| 2019-05-23 |
站上年线 |
买入 |
5.98598 |
122300.0 |
¥73.2万 |
|
| 2019-05-24 |
跌破年线 |
卖出 |
6.0939 |
122300.0 |
¥74.5万 |
|
| 2019-05-27 |
站上年线 |
买入 |
6.0059999999999985 |
124600.0 |
¥74.9万 |
|
| 2019-06-10 |
跌破年线 |
卖出 |
5.85414 |
124600.0 |
¥72.9万 |
|
| 2019-06-12 |
站上年线 |
买入 |
6.005999999999999 |
121400.0 |
¥72.9万 |
|
| 2019-08-02 |
跌破年线 |
卖出 |
5.61438 |
121400.0 |
¥68.1万 |
|
| 2019-12-31 |
站上年线 |
买入 |
5.805799999999999 |
117000.0 |
¥67.9万 |
|
| 2020-01-06 |
跌破年线 |
卖出 |
5.57442 |
117000.0 |
¥65.2万 |
|
| 2020-01-15 |
站上年线 |
买入 |
5.66566 |
114000.0 |
¥64.6万 |
|
| 2020-01-16 |
跌破年线 |
卖出 |
5.68431 |
114000.0 |
¥64.8万 |
|
| 2020-08-13 |
站上年线 |
买入 |
4.9049 |
133200.0 |
¥65.4万 |
|
| 2020-10-28 |
跌破年线 |
卖出 |
4.75524 |
133200.0 |
¥63.3万 |
|
| 2020-12-18 |
站上年线 |
买入 |
4.774769999999999 |
133100.0 |
¥63.6万 |
|
| 2020-12-22 |
跌破年线 |
卖出 |
4.62537 |
133100.0 |
¥61.5万 |
|
| 2021-02-02 |
站上年线 |
买入 |
4.624619999999999 |
130500.0 |
¥60.4万 |
|
| 2021-02-03 |
跌破年线 |
卖出 |
4.62537 |
130500.0 |
¥60.3万 |
|
| 2021-02-08 |
站上年线 |
买入 |
4.7047 |
130400.0 |
¥61.4万 |
|
| 2021-07-06 |
跌破年线 |
卖出 |
4.91508 |
130400.0 |
¥64.1万 |
|
| 2021-07-08 |
站上年线 |
买入 |
4.98498 |
128300.0 |
¥64.0万 |
|
| 2021-07-12 |
跌破年线 |
卖出 |
4.91508 |
128300.0 |
¥63.0万 |
|
| 2021-07-20 |
站上年线 |
买入 |
5.004999999999999 |
125200.0 |
¥62.7万 |
|
| 2021-07-22 |
跌破年线 |
卖出 |
4.95504 |
125200.0 |
¥62.0万 |
|
| 2021-10-12 |
站上年线 |
买入 |
5.045039999999999 |
123600.0 |
¥62.4万 |
|
| 2021-10-20 |
跌破年线 |
卖出 |
4.90509 |
123600.0 |
¥60.6万 |
|
| 2021-11-15 |
站上年线 |
买入 |
4.974969999999999 |
122300.0 |
¥60.9万 |
|
| 2021-11-16 |
跌破年线 |
卖出 |
4.91508 |
122300.0 |
¥60.1万 |
|
| 2021-11-17 |
站上年线 |
买入 |
4.974969999999999 |
120500.0 |
¥60.0万 |
|
| 2021-11-18 |
跌破年线 |
卖出 |
4.8951 |
120500.0 |
¥59.0万 |
|
| 2021-12-30 |
站上年线 |
买入 |
4.974969999999999 |
118000.0 |
¥58.7万 |
|
| 2022-03-15 |
跌破年线 |
卖出 |
5.144850000000001 |
118000.0 |
¥60.7万 |
|
| 2022-06-28 |
站上年线 |
买入 |
5.095089999999999 |
119100.0 |
¥60.7万 |
|
| 2022-08-01 |
跌破年线 |
卖出 |
4.83516 |
119100.0 |
¥57.6万 |
|
| 2022-09-09 |
站上年线 |
买入 |
5.004999999999999 |
115700.0 |
¥57.9万 |
|
| 2022-09-22 |
跌破年线 |
卖出 |
4.8951 |
115700.0 |
¥56.6万 |
|
| 2022-10-19 |
站上年线 |
买入 |
5.075069999999999 |
111100.0 |
¥56.4万 |
|
| 2022-10-20 |
跌破年线 |
卖出 |
4.92507 |
111100.0 |
¥54.7万 |
|
| 2022-10-21 |
站上年线 |
买入 |
5.004999999999999 |
109700.0 |
¥54.9万 |
|
| 2022-10-25 |
跌破年线 |
卖出 |
4.83516 |
109700.0 |
¥53.0万 |
|
| 2022-10-27 |
站上年线 |
买入 |
5.065059999999999 |
104700.0 |
¥53.0万 |
|
| 2022-10-31 |
跌破年线 |
卖出 |
4.88511 |
104700.0 |
¥51.1万 |
|
| 2022-11-02 |
站上年线 |
买入 |
4.954949999999999 |
101900.0 |
¥50.5万 |
|
| 2022-11-22 |
跌破年线 |
卖出 |
4.995 |
101900.0 |
¥50.9万 |
|
| 2022-11-24 |
站上年线 |
买入 |
5.004999999999999 |
102500.0 |
¥51.3万 |
|
| 2022-11-25 |
跌破年线 |
卖出 |
4.91508 |
102500.0 |
¥50.4万 |
|
| 2022-11-29 |
站上年线 |
买入 |
5.004999999999999 |
100600.0 |
¥50.4万 |
|
| 2023-05-05 |
跌破年线 |
卖出 |
5.07492 |
100600.0 |
¥51.0万 |
|
| 2024-07-23 |
站上年线 |
买入 |
4.06406 |
126000.0 |
¥51.2万 |
|
| 2024-07-24 |
跌破年线 |
卖出 |
3.97602 |
126000.0 |
¥50.1万 |
|
| 2024-11-05 |
站上年线 |
买入 |
3.8838799999999996 |
128300.0 |
¥49.8万 |
|
| 2025-01-07 |
跌破年线 |
卖出 |
3.7962 |
128300.0 |
¥48.7万 |
|
| 2025-01-15 |
站上年线 |
买入 |
3.9439399999999996 |
124100.0 |
¥49.0万 |
|
| 2025-02-06 |
跌破年线 |
卖出 |
3.76623 |
124100.0 |
¥46.7万 |
|
| 2025-02-11 |
站上年线 |
买入 |
3.8438399999999997 |
121200.0 |
¥46.6万 |
|
| 2025-02-12 |
跌破年线 |
卖出 |
3.7562399999999996 |
121200.0 |
¥45.5万 |
|
| 2025-03-12 |
站上年线 |
买入 |
3.8438399999999993 |
118100.0 |
¥45.4万 |
|
| 2025-03-13 |
跌破年线 |
卖出 |
3.78621 |
118100.0 |
¥44.7万 |
|
| 2025-03-27 |
站上年线 |
买入 |
3.8438399999999993 |
116500.0 |
¥44.8万 |
|
| 2025-03-28 |
跌破年线 |
卖出 |
3.80619 |
116500.0 |
¥44.3万 |
|
| 2025-05-07 |
站上年线 |
买入 |
3.9038999999999993 |
114100.0 |
¥44.6万 |
|
| 2025-05-08 |
跌破年线 |
卖出 |
3.78621 |
114100.0 |
¥43.2万 |
|
| 2025-05-23 |
站上年线 |
买入 |
3.9139099999999996 |
109800.0 |
¥43.0万 |
|
| 2025-07-07 |
跌破年线 |
卖出 |
3.80619 |
109800.0 |
¥41.8万 |
|
| 2025-08-14 |
站上年线 |
买入 |
3.8738699999999997 |
108100.0 |
¥41.9万 |
|
| 2025-08-15 |
跌破年线 |
卖出 |
3.84615 |
108100.0 |
¥41.6万 |
|
| 2025-08-18 |
站上年线 |
买入 |
4.014009999999999 |
103500.0 |
¥41.6万 |
|
| 2026-03-20 |
跌破年线 |
卖出 |
4.47552 |
103500.0 |
¥46.3万 |
|
| 2026-04-09 |
站上年线 |
买入 |
4.53453 |
99200.0 |
¥45.0万 |
|
| 2026-04-13 |
跌破年线 |
卖出 |
4.33566 |
99200.0 |
¥43.0万 |
|
| 2026-04-21 |
站上年线 |
买入 |
4.524519999999999 |
96400.0 |
¥43.6万 |
|
| 2026-04-24 |
跌破年线 |
卖出 |
4.40559 |
96400.0 |
¥42.5万 |
|
| 2026-05-11 |
站上年线 |
买入 |
4.524519999999999 |
93500.0 |
¥42.3万 |
|
| 2026-05-12 |
跌破年线 |
卖出 |
4.50549 |
93500.0 |
¥42.1万 |
|