600089 特变电工 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.44M
策略: 年线突破
K线 & 交易信号（策略收益 +44.14%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 29 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-11-22 |
2016-11-24 |
9.41222282 |
9.28071 |
¥-1.4万 |
-1.43% |
跌破年线 |
| 2 |
2017-07-19 |
2017-08-24 |
9.672560897999999 |
9.74025 |
¥6,567 |
+0.67% |
跌破年线 |
| 3 |
2017-08-28 |
2017-09-26 |
9.842781948999999 |
9.86013 |
¥1,449 |
+0.15% |
跌破年线 |
| 4 |
2017-09-27 |
2017-09-28 |
9.932979 |
9.88011 |
¥-5,567 |
-0.56% |
跌破年线 |
| 5 |
2017-10-10 |
2017-10-17 |
9.952924981999997 |
9.91008 |
¥-4,536 |
-0.46% |
跌破年线 |
| 6 |
2017-10-25 |
2017-11-28 |
10.023006 |
9.98 |
¥-4,494 |
-0.46% |
跌破年线 |
| 7 |
2017-11-29 |
2017-12-01 |
10.183224050999998 |
9.99 |
¥-1.9万 |
-1.93% |
跌破年线 |
| 8 |
2018-01-09 |
2018-01-10 |
10.213263059999997 |
10.0899 |
¥-1.2万 |
-1.24% |
跌破年线 |
| 9 |
2018-01-25 |
2018-01-26 |
10.233069 |
10.05 |
¥-1.7万 |
-1.82% |
跌破年线 |
| 10 |
2019-02-14 |
2019-05-07 |
7.559817264999999 |
7.222770000000001 |
¥-4.2万 |
-4.49% |
跌破年线 |
| 11 |
2019-05-13 |
2019-05-14 |
7.259427174999998 |
7.14285 |
¥-1.4万 |
-1.64% |
跌破年线 |
| 12 |
2019-05-17 |
2019-05-20 |
7.352205 |
7.12287 |
¥-2.7万 |
-3.15% |
跌破年线 |
| 13 |
2019-06-21 |
2019-07-05 |
7.299479186999999 |
7.13286 |
¥-2.0万 |
-2.31% |
跌破年线 |
| 14 |
2020-06-02 |
2020-06-15 |
7.0791931209999985 |
6.7932 |
¥-3.4万 |
-4.07% |
跌破年线 |
| 15 |
2020-06-19 |
2020-06-29 |
6.908972069999999 |
6.82317 |
¥-1.0万 |
-1.27% |
跌破年线 |
| 16 |
2020-07-02 |
2022-04-26 |
7.0091021 |
18.62136 |
¥1.30M |
+165.59% |
跌破年线 |
| 17 |
2022-04-28 |
2022-05-09 |
18.904549663999997 |
18.70128 |
¥-2.3万 |
-1.10% |
跌破年线 |
| 18 |
2022-05-12 |
2022-09-19 |
19.12483573 |
22.537440000000004 |
¥36.3万 |
+17.81% |
跌破年线 |
| 19 |
2022-09-21 |
2022-09-26 |
22.679451795 |
21.98799 |
¥-7.4万 |
-3.08% |
跌破年线 |
| 20 |
2022-10-17 |
2022-10-20 |
22.609360773999995 |
21.94803 |
¥-6.8万 |
-2.95% |
跌破年线 |
| 21 |
2023-03-16 |
2023-03-17 |
22.228866659999998 |
22.017960000000002 |
¥-2.2万 |
-0.98% |
跌破年线 |
| 22 |
2023-04-19 |
2023-04-26 |
22.619373776999996 |
21.798179999999995 |
¥-8.2万 |
-3.66% |
跌破年线 |
| 23 |
2023-04-27 |
2023-04-28 |
22.779581824999998 |
22.327650000000002 |
¥-4.4万 |
-2.01% |
跌破年线 |
| 24 |
2023-05-04 |
2023-05-25 |
22.42912672 |
22.577399999999997 |
¥1.3万 |
+0.63% |
跌破年线 |
| 25 |
2023-05-31 |
2023-06-01 |
22.839659842999996 |
22.347630000000002 |
¥-4.7万 |
-2.18% |
跌破年线 |
| 26 |
2023-06-12 |
2023-06-13 |
22.539269753 |
22.74723 |
¥1.8万 |
+0.89% |
跌破年线 |
| 27 |
2023-07-13 |
2023-07-19 |
22.939789872999995 |
16.4835 |
¥-59.5万 |
-28.17% |
跌破年线 |
| 28 |
2024-10-24 |
2024-10-25 |
13.964188 |
13.66 |
¥-3.3万 |
-2.21% |
跌破年线 |
| 29 |
2024-10-28 |
2024-11-18 |
14.364308 |
13.896090000000001 |
¥-4.8万 |
-3.29% |
跌破年线 |
逐笔成交记录（共 58 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-11-22 |
站上年线 |
买入 |
9.4094 |
106200.0 |
¥100.0万 |
|
| 2016-11-24 |
跌破年线 |
卖出 |
9.28071 |
106200.0 |
¥98.5万 |
|
| 2017-07-19 |
站上年线 |
买入 |
9.669659999999999 |
101400.0 |
¥98.1万 |
|
| 2017-08-24 |
跌破年线 |
卖出 |
9.74025 |
101400.0 |
¥98.7万 |
|
| 2017-08-28 |
站上年线 |
买入 |
9.83983 |
100700.0 |
¥99.1万 |
|
| 2017-09-26 |
跌破年线 |
卖出 |
9.86013 |
100700.0 |
¥99.3万 |
|
| 2017-09-27 |
站上年线 |
买入 |
9.93 |
99700.0 |
¥99.0万 |
|
| 2017-09-28 |
跌破年线 |
卖出 |
9.88011 |
99700.0 |
¥98.5万 |
|
| 2017-10-10 |
站上年线 |
买入 |
9.949939999999998 |
99000.0 |
¥98.5万 |
|
| 2017-10-17 |
跌破年线 |
卖出 |
9.91008 |
99000.0 |
¥98.1万 |
|
| 2017-10-25 |
站上年线 |
买入 |
10.02 |
97700.0 |
¥97.9万 |
|
| 2017-11-28 |
跌破年线 |
卖出 |
9.98 |
97700.0 |
¥97.5万 |
|
| 2017-11-29 |
站上年线 |
买入 |
10.180169999999999 |
96000.0 |
¥97.8万 |
|
| 2017-12-01 |
跌破年线 |
卖出 |
9.99 |
96000.0 |
¥95.9万 |
|
| 2018-01-09 |
站上年线 |
买入 |
10.210199999999999 |
93400.0 |
¥95.4万 |
|
| 2018-01-10 |
跌破年线 |
卖出 |
10.0899 |
93400.0 |
¥94.2万 |
|
| 2018-01-25 |
站上年线 |
买入 |
10.23 |
92200.0 |
¥94.3万 |
|
| 2018-01-26 |
跌破年线 |
卖出 |
10.05 |
92200.0 |
¥92.6万 |
|
| 2019-02-14 |
站上年线 |
买入 |
7.557549999999999 |
122700.0 |
¥92.8万 |
|
| 2019-05-07 |
跌破年线 |
卖出 |
7.222770000000001 |
122700.0 |
¥88.6万 |
|
| 2019-05-13 |
站上年线 |
买入 |
7.257249999999999 |
121100.0 |
¥87.9万 |
|
| 2019-05-14 |
跌破年线 |
卖出 |
7.14285 |
121100.0 |
¥86.5万 |
|
| 2019-05-17 |
站上年线 |
买入 |
7.35 |
118700.0 |
¥87.3万 |
|
| 2019-05-20 |
跌破年线 |
卖出 |
7.12287 |
118700.0 |
¥84.5万 |
|
| 2019-06-21 |
站上年线 |
买入 |
7.297289999999999 |
115900.0 |
¥84.6万 |
|
| 2019-07-05 |
跌破年线 |
卖出 |
7.13286 |
115900.0 |
¥82.6万 |
|
| 2020-06-02 |
站上年线 |
买入 |
7.077069999999999 |
116900.0 |
¥82.8万 |
|
| 2020-06-15 |
跌破年线 |
卖出 |
6.7932 |
116900.0 |
¥79.4万 |
|
| 2020-06-19 |
站上年线 |
买入 |
6.9068999999999985 |
114600.0 |
¥79.2万 |
|
| 2020-06-29 |
跌破年线 |
卖出 |
6.82317 |
114600.0 |
¥78.2万 |
|
| 2020-07-02 |
站上年线 |
买入 |
7.007 |
111800.0 |
¥78.4万 |
|
| 2022-04-26 |
跌破年线 |
卖出 |
18.62136 |
111800.0 |
¥2.08M |
|
| 2022-04-28 |
站上年线 |
买入 |
18.89888 |
108400.0 |
¥2.05M |
|
| 2022-05-09 |
跌破年线 |
卖出 |
18.70128 |
108400.0 |
¥2.03M |
|
| 2022-05-12 |
站上年线 |
买入 |
19.1191 |
106700.0 |
¥2.04M |
|
| 2022-09-19 |
跌破年线 |
卖出 |
22.537440000000004 |
106700.0 |
¥2.40M |
|
| 2022-09-21 |
站上年线 |
买入 |
22.67265 |
105300.0 |
¥2.39M |
|
| 2022-09-26 |
跌破年线 |
卖出 |
21.98799 |
105300.0 |
¥2.31M |
|
| 2022-10-17 |
站上年线 |
买入 |
22.60258 |
102400.0 |
¥2.32M |
|
| 2022-10-20 |
跌破年线 |
卖出 |
21.94803 |
102400.0 |
¥2.25M |
|
| 2023-03-16 |
站上年线 |
买入 |
22.2222 |
101100.0 |
¥2.25M |
|
| 2023-03-17 |
跌破年线 |
卖出 |
22.017960000000002 |
101100.0 |
¥2.23M |
|
| 2023-04-19 |
站上年线 |
买入 |
22.612589999999997 |
99600.0 |
¥2.25M |
|
| 2023-04-26 |
跌破年线 |
卖出 |
21.798179999999995 |
99600.0 |
¥2.17M |
|
| 2023-04-27 |
站上年线 |
买入 |
22.772749999999995 |
95400.0 |
¥2.17M |
|
| 2023-04-28 |
跌破年线 |
卖出 |
22.327650000000002 |
95400.0 |
¥2.13M |
|
| 2023-05-04 |
站上年线 |
买入 |
22.4224 |
94100.0 |
¥2.11M |
|
| 2023-05-25 |
跌破年线 |
卖出 |
22.577399999999997 |
94100.0 |
¥2.12M |
|
| 2023-05-31 |
站上年线 |
买入 |
22.832809999999995 |
93300.0 |
¥2.13M |
|
| 2023-06-01 |
跌破年线 |
卖出 |
22.347630000000002 |
93300.0 |
¥2.08M |
|
| 2023-06-12 |
站上年线 |
买入 |
22.53251 |
91000.0 |
¥2.05M |
|
| 2023-06-13 |
跌破年线 |
卖出 |
22.74723 |
91000.0 |
¥2.07M |
|
| 2023-07-13 |
站上年线 |
买入 |
22.932909999999993 |
92100.0 |
¥2.11M |
|
| 2023-07-19 |
跌破年线 |
卖出 |
16.4835 |
92100.0 |
¥1.52M |
|
| 2024-10-24 |
站上年线 |
买入 |
13.96 |
107800.0 |
¥1.51M |
|
| 2024-10-25 |
跌破年线 |
卖出 |
13.66 |
107800.0 |
¥1.47M |
|
| 2024-10-28 |
站上年线 |
买入 |
14.36 |
102100.0 |
¥1.47M |
|
| 2024-11-18 |
跌破年线 |
卖出 |
13.896090000000001 |
102100.0 |
¥1.42M |
|