600066 宇通客车 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.17M
策略: 年线突破
K线 & 交易信号（策略收益 +117.07%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 29 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-05-12 |
2016-05-24 |
20.636799182999997 |
19.67031 |
¥-4.6万 |
-4.71% |
跌破年线 |
| 2 |
2016-11-29 |
2016-12-07 |
20.867098251999995 |
20.70927 |
¥-7,480 |
-0.79% |
跌破年线 |
| 3 |
2017-03-06 |
2017-03-09 |
20.636799182999997 |
20.63934 |
¥-166 |
-0.02% |
跌破年线 |
| 4 |
2017-03-14 |
2017-03-20 |
20.82704624 |
20.589389999999998 |
¥-1.1万 |
-1.17% |
跌破年线 |
| 5 |
2017-03-22 |
2017-04-21 |
20.847072246 |
20.08989 |
¥-3.4万 |
-3.66% |
跌破年线 |
| 6 |
2017-06-07 |
2017-08-25 |
20.62678618 |
20.849130000000002 |
¥9,313 |
+1.05% |
跌破年线 |
| 7 |
2017-08-30 |
2017-09-01 |
21.417813416999998 |
20.63934 |
¥-3.3万 |
-3.66% |
跌破年线 |
| 8 |
2017-09-04 |
2018-01-31 |
21.017293296999995 |
22.01796 |
¥4.1万 |
+4.73% |
跌破年线 |
| 9 |
2018-02-02 |
2018-02-06 |
22.258905669 |
21.578400000000002 |
¥-2.8万 |
-3.09% |
跌破年线 |
| 10 |
2018-02-09 |
2018-03-26 |
22.579321765 |
22.41756 |
¥-6,537 |
-0.75% |
跌破年线 |
| 11 |
2019-04-18 |
2019-04-19 |
15.644692 |
15.06492 |
¥-3.3万 |
-3.73% |
跌破年线 |
| 12 |
2019-07-05 |
2019-07-08 |
13.677762097999997 |
13.65633 |
¥-1,573 |
-0.19% |
跌破年线 |
| 13 |
2019-07-10 |
2019-07-11 |
13.874160999999999 |
13.47651 |
¥-2.4万 |
-2.90% |
跌破年线 |
| 14 |
2019-07-15 |
2019-07-17 |
13.647723089 |
13.56642 |
¥-5,148 |
-0.63% |
跌破年线 |
| 15 |
2019-08-23 |
2020-03-17 |
13.31729399 |
13.23675 |
¥-5,164 |
-0.63% |
跌破年线 |
| 16 |
2020-07-13 |
2020-07-16 |
13.807931136999997 |
13.63635 |
¥-1.0万 |
-1.27% |
跌破年线 |
| 17 |
2020-07-23 |
2020-07-24 |
13.797918133999998 |
13.64634 |
¥-9,013 |
-1.13% |
跌破年线 |
| 18 |
2020-07-31 |
2020-08-03 |
13.727827112999998 |
13.61 |
¥-7,034 |
-0.89% |
跌破年线 |
| 19 |
2020-08-04 |
2021-01-12 |
14.098308223999998 |
14.53545 |
¥2.4万 |
+3.07% |
跌破年线 |
| 20 |
2021-01-15 |
2021-01-18 |
14.669049394999998 |
14.43555 |
¥-1.3万 |
-1.62% |
跌破年线 |
| 21 |
2021-03-31 |
2021-04-01 |
14.799218433999998 |
14.33565 |
¥-2.5万 |
-3.16% |
跌破年线 |
| 22 |
2021-04-20 |
2021-04-22 |
15.009491496999999 |
14.34564 |
¥-3.4万 |
-4.45% |
跌破年线 |
| 23 |
2023-01-31 |
2025-04-09 |
8.340831498999998 |
23.985989999999997 |
¥1.38M |
+187.49% |
跌破年线 |
| 24 |
2025-05-23 |
2025-05-27 |
25.042520503 |
24.555419999999998 |
¥-4.1万 |
-1.97% |
跌破年线 |
| 25 |
2025-05-30 |
2025-06-05 |
24.83224744 |
23.976 |
¥-7.2万 |
-3.48% |
跌破年线 |
| 26 |
2025-06-16 |
2025-06-17 |
24.722104406999996 |
24.45552 |
¥-2.2万 |
-1.11% |
跌破年线 |
| 27 |
2025-06-24 |
2026-06-05 |
24.952403476 |
29.979990000000004 |
¥39.8万 |
+20.11% |
跌破年线 |
| 28 |
2026-06-08 |
2026-06-10 |
30.579711161999995 |
29.85012 |
¥-5.7万 |
-2.42% |
跌破年线 |
| 29 |
2026-07-21 |
2026-08-12 |
32.0416096 |
29.90007 |
¥-15.5万 |
-6.71% |
跌破年线 |
逐笔成交记录（共 58 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-05-12 |
站上年线 |
买入 |
20.630609999999997 |
47700.0 |
¥98.4万 |
|
| 2016-05-24 |
跌破年线 |
卖出 |
19.67031 |
47700.0 |
¥93.8万 |
|
| 2016-11-29 |
站上年线 |
买入 |
20.860839999999996 |
45600.0 |
¥95.2万 |
|
| 2016-12-07 |
跌破年线 |
卖出 |
20.70927 |
45600.0 |
¥94.4万 |
|
| 2017-03-06 |
站上年线 |
买入 |
20.630609999999997 |
45400.0 |
¥93.7万 |
|
| 2017-03-09 |
跌破年线 |
卖出 |
20.63934 |
45400.0 |
¥93.7万 |
|
| 2017-03-14 |
站上年线 |
买入 |
20.8208 |
45100.0 |
¥93.9万 |
|
| 2017-03-20 |
跌破年线 |
卖出 |
20.589389999999998 |
45100.0 |
¥92.8万 |
|
| 2017-03-22 |
站上年线 |
买入 |
20.840819999999997 |
44600.0 |
¥93.0万 |
|
| 2017-04-21 |
跌破年线 |
卖出 |
20.08989 |
44600.0 |
¥89.6万 |
|
| 2017-06-07 |
站上年线 |
买入 |
20.6206 |
43100.0 |
¥88.9万 |
|
| 2017-08-25 |
跌破年线 |
卖出 |
20.849130000000002 |
43100.0 |
¥89.8万 |
|
| 2017-08-30 |
站上年线 |
买入 |
21.411389999999997 |
42300.0 |
¥90.6万 |
|
| 2017-09-01 |
跌破年线 |
卖出 |
20.63934 |
42300.0 |
¥87.3万 |
|
| 2017-09-04 |
站上年线 |
买入 |
21.010989999999996 |
41600.0 |
¥87.4万 |
|
| 2018-01-31 |
跌破年线 |
卖出 |
22.01796 |
41600.0 |
¥91.6万 |
|
| 2018-02-02 |
站上年线 |
买入 |
22.252229999999997 |
41000.0 |
¥91.3万 |
|
| 2018-02-06 |
跌破年线 |
卖出 |
21.578400000000002 |
41000.0 |
¥88.4万 |
|
| 2018-02-09 |
站上年线 |
买入 |
22.57255 |
38800.0 |
¥87.6万 |
|
| 2018-03-26 |
跌破年线 |
卖出 |
22.41756 |
38800.0 |
¥87.0万 |
|
| 2019-04-18 |
站上年线 |
买入 |
15.64 |
56400.0 |
¥88.2万 |
|
| 2019-04-19 |
跌破年线 |
卖出 |
15.06492 |
56400.0 |
¥84.9万 |
|
| 2019-07-05 |
站上年线 |
买入 |
13.673659999999998 |
61600.0 |
¥84.3万 |
|
| 2019-07-08 |
跌破年线 |
卖出 |
13.65633 |
61600.0 |
¥84.1万 |
|
| 2019-07-10 |
站上年线 |
买入 |
13.87 |
60900.0 |
¥84.5万 |
|
| 2019-07-11 |
跌破年线 |
卖出 |
13.47651 |
60900.0 |
¥82.0万 |
|
| 2019-07-15 |
站上年线 |
买入 |
13.64363 |
60300.0 |
¥82.3万 |
|
| 2019-07-17 |
跌破年线 |
卖出 |
13.56642 |
60300.0 |
¥81.8万 |
|
| 2019-08-23 |
站上年线 |
买入 |
13.3133 |
61100.0 |
¥81.4万 |
|
| 2020-03-17 |
跌破年线 |
卖出 |
13.23675 |
61100.0 |
¥80.9万 |
|
| 2020-07-13 |
站上年线 |
买入 |
13.803789999999998 |
58800.0 |
¥81.2万 |
|
| 2020-07-16 |
跌破年线 |
卖出 |
13.63635 |
58800.0 |
¥80.2万 |
|
| 2020-07-23 |
站上年线 |
买入 |
13.793779999999998 |
57900.0 |
¥79.9万 |
|
| 2020-07-24 |
跌破年线 |
卖出 |
13.64634 |
57900.0 |
¥79.0万 |
|
| 2020-07-31 |
站上年线 |
买入 |
13.723709999999999 |
57700.0 |
¥79.2万 |
|
| 2020-08-03 |
跌破年线 |
卖出 |
13.61 |
57700.0 |
¥78.5万 |
|
| 2020-08-04 |
站上年线 |
买入 |
14.094079999999998 |
55700.0 |
¥78.5万 |
|
| 2021-01-12 |
跌破年线 |
卖出 |
14.53545 |
55700.0 |
¥80.9万 |
|
| 2021-01-15 |
站上年线 |
买入 |
14.664649999999998 |
55200.0 |
¥81.0万 |
|
| 2021-01-18 |
跌破年线 |
卖出 |
14.43555 |
55200.0 |
¥79.7万 |
|
| 2021-03-31 |
站上年线 |
买入 |
14.794779999999998 |
53800.0 |
¥79.6万 |
|
| 2021-04-01 |
跌破年线 |
卖出 |
14.33565 |
53800.0 |
¥77.1万 |
|
| 2021-04-20 |
站上年线 |
买入 |
15.00499 |
51300.0 |
¥77.0万 |
|
| 2021-04-22 |
跌破年线 |
卖出 |
14.34564 |
51300.0 |
¥73.6万 |
|
| 2023-01-31 |
站上年线 |
买入 |
8.33833 |
88300.0 |
¥73.6万 |
|
| 2025-04-09 |
跌破年线 |
卖出 |
23.985989999999997 |
88300.0 |
¥2.12M |
|
| 2025-05-23 |
站上年线 |
买入 |
25.03501 |
83800.0 |
¥2.10M |
|
| 2025-05-27 |
跌破年线 |
卖出 |
24.555419999999998 |
83800.0 |
¥2.06M |
|
| 2025-05-30 |
站上年线 |
买入 |
24.8248 |
83300.0 |
¥2.07M |
|
| 2025-06-05 |
跌破年线 |
卖出 |
23.976 |
83300.0 |
¥2.00M |
|
| 2025-06-16 |
站上年线 |
买入 |
24.714689999999997 |
80800.0 |
¥2.00M |
|
| 2025-06-17 |
跌破年线 |
卖出 |
24.45552 |
80800.0 |
¥1.98M |
|
| 2025-06-24 |
站上年线 |
买入 |
24.94492 |
79400.0 |
¥1.98M |
|
| 2026-06-05 |
跌破年线 |
卖出 |
29.979990000000004 |
79400.0 |
¥2.38M |
|
| 2026-06-08 |
站上年线 |
买入 |
30.570539999999994 |
77700.0 |
¥2.38M |
|
| 2026-06-10 |
跌破年线 |
卖出 |
29.85012 |
77700.0 |
¥2.32M |
|
| 2026-07-21 |
站上年线 |
买入 |
32.032 |
72200.0 |
¥2.31M |
|
| 2026-08-12 |
跌破年线 |
卖出 |
29.90007 |
72200.0 |
¥2.16M |
|