600061 国投安信 — 年线突破 回测明细
数据区间: 2015-01-07 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥88.8万
策略: 年线突破
K线 & 交易信号（策略收益 -11.23%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-07-19 |
2017-07-26 |
16.100908823999998 |
15.8841 |
¥-1.4万 |
-1.38% |
跌破年线 |
| 2 |
2017-07-27 |
2017-07-31 |
15.940700775999998 |
15.74424 |
¥-1.2万 |
-1.26% |
跌破年线 |
| 3 |
2017-08-02 |
2017-08-08 |
15.980752787999998 |
15.85413 |
¥-7,975 |
-0.82% |
跌破年线 |
| 4 |
2017-08-18 |
2017-08-25 |
15.830557742999996 |
15.76422 |
¥-4,292 |
-0.45% |
跌破年线 |
| 5 |
2017-10-25 |
2017-10-31 |
15.840570746 |
15.34464 |
¥-3.0万 |
-3.16% |
跌破年线 |
| 6 |
2019-02-19 |
2019-11-12 |
10.273341078 |
12.00798 |
¥15.5万 |
+16.85% |
跌破年线 |
| 7 |
2019-12-30 |
2020-02-04 |
12.346032698999998 |
11.55 |
¥-6.9万 |
-6.48% |
跌破年线 |
| 8 |
2020-02-07 |
2020-03-02 |
12.81664384 |
13.1868 |
¥2.9万 |
+2.86% |
跌破年线 |
| 9 |
2020-06-24 |
2020-06-29 |
12.896747864 |
12.617370000000001 |
¥-2.2万 |
-2.20% |
跌破年线 |
| 10 |
2020-07-02 |
2020-12-23 |
12.81664384 |
13.356630000000001 |
¥4.3万 |
+4.18% |
跌破年线 |
| 11 |
2021-01-11 |
2021-01-12 |
13.908061166999998 |
13.436549999999999 |
¥-3.6万 |
-3.42% |
跌破年线 |
| 12 |
2021-01-13 |
2021-01-14 |
13.968139184999997 |
13.71627 |
¥-1.9万 |
-1.83% |
跌破年线 |
| 13 |
2021-01-19 |
2021-01-20 |
13.797918133999998 |
13.69 |
¥-8,155 |
-0.81% |
跌破年线 |
| 14 |
2021-05-31 |
2021-06-02 |
13.878022157999998 |
13.63635 |
¥-1.8万 |
-1.77% |
跌破年线 |
| 15 |
2021-06-08 |
2021-06-15 |
13.888035161 |
13.60638 |
¥-2.0万 |
-2.06% |
跌破年线 |
| 16 |
2022-12-06 |
2022-12-13 |
6.9690500879999995 |
6.6233699999999995 |
¥-4.7万 |
-4.99% |
跌破年线 |
| 17 |
2022-12-19 |
2022-12-20 |
6.788816034 |
6.54345 |
¥-3.3万 |
-3.64% |
跌破年线 |
| 18 |
2023-01-18 |
2023-09-28 |
6.668659998 |
6.93306 |
¥3.4万 |
+3.93% |
跌破年线 |
| 19 |
2023-11-07 |
2023-11-23 |
7.029128105999999 |
7.02297 |
¥-1,075 |
-0.12% |
跌破年线 |
| 20 |
2023-11-24 |
2023-11-27 |
7.059167114999999 |
6.96303 |
¥-1.3万 |
-1.39% |
跌破年线 |
| 21 |
2024-09-26 |
2025-04-08 |
6.558516964999999 |
6.45354 |
¥-1.4万 |
-1.63% |
跌破年线 |
| 22 |
2025-12-11 |
2026-02-26 |
7.529778255999998 |
7.50249 |
¥-3,489 |
-0.39% |
跌破年线 |
逐笔成交记录（共 44 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-07-19 |
站上年线 |
买入 |
16.096079999999997 |
62100.0 |
¥100.0万 |
|
| 2017-07-26 |
跌破年线 |
卖出 |
15.8841 |
62100.0 |
¥98.6万 |
|
| 2017-07-27 |
站上年线 |
买入 |
15.935919999999998 |
61200.0 |
¥97.6万 |
|
| 2017-07-31 |
跌破年线 |
卖出 |
15.74424 |
61200.0 |
¥96.3万 |
|
| 2017-08-02 |
站上年线 |
买入 |
15.975959999999999 |
60700.0 |
¥97.0万 |
|
| 2017-08-08 |
跌破年线 |
卖出 |
15.85413 |
60700.0 |
¥96.2万 |
|
| 2017-08-18 |
站上年线 |
买入 |
15.825809999999999 |
60400.0 |
¥95.6万 |
|
| 2017-08-25 |
跌破年线 |
卖出 |
15.76422 |
60400.0 |
¥95.2万 |
|
| 2017-10-25 |
站上年线 |
买入 |
15.835819999999998 |
60400.0 |
¥95.7万 |
|
| 2017-10-31 |
跌破年线 |
卖出 |
15.34464 |
60400.0 |
¥92.7万 |
|
| 2019-02-19 |
站上年线 |
买入 |
10.270259999999999 |
89800.0 |
¥92.3万 |
|
| 2019-11-12 |
跌破年线 |
卖出 |
12.00798 |
89800.0 |
¥1.08M |
|
| 2019-12-30 |
站上年线 |
买入 |
12.342329999999999 |
86500.0 |
¥1.07M |
|
| 2020-02-04 |
跌破年线 |
卖出 |
11.55 |
86500.0 |
¥99.9万 |
|
| 2020-02-07 |
站上年线 |
买入 |
12.8128 |
78300.0 |
¥1.00M |
|
| 2020-03-02 |
跌破年线 |
卖出 |
13.1868 |
78300.0 |
¥1.03M |
|
| 2020-06-24 |
站上年线 |
买入 |
12.89288 |
79300.0 |
¥1.02M |
|
| 2020-06-29 |
跌破年线 |
卖出 |
12.617370000000001 |
79300.0 |
¥1.00M |
|
| 2020-07-02 |
站上年线 |
买入 |
12.8128 |
79400.0 |
¥1.02M |
|
| 2020-12-23 |
跌破年线 |
卖出 |
13.356630000000001 |
79400.0 |
¥1.06M |
|
| 2021-01-11 |
站上年线 |
买入 |
13.903889999999999 |
76600.0 |
¥1.07M |
|
| 2021-01-12 |
跌破年线 |
卖出 |
13.436549999999999 |
76600.0 |
¥1.03M |
|
| 2021-01-13 |
站上年线 |
买入 |
13.963949999999997 |
73200.0 |
¥1.02M |
|
| 2021-01-14 |
跌破年线 |
卖出 |
13.71627 |
73200.0 |
¥1.00M |
|
| 2021-01-19 |
站上年线 |
买入 |
13.793779999999998 |
72800.0 |
¥1.00M |
|
| 2021-01-20 |
跌破年线 |
卖出 |
13.69 |
72800.0 |
¥99.6万 |
|
| 2021-05-31 |
站上年线 |
买入 |
13.873859999999999 |
71700.0 |
¥99.5万 |
|
| 2021-06-02 |
跌破年线 |
卖出 |
13.63635 |
71700.0 |
¥97.7万 |
|
| 2021-06-08 |
站上年线 |
买入 |
13.883869999999998 |
70800.0 |
¥98.3万 |
|
| 2021-06-15 |
跌破年线 |
卖出 |
13.60638 |
70800.0 |
¥96.3万 |
|
| 2022-12-06 |
站上年线 |
买入 |
6.966959999999999 |
136200.0 |
¥94.9万 |
|
| 2022-12-13 |
跌破年线 |
卖出 |
6.6233699999999995 |
136200.0 |
¥90.2万 |
|
| 2022-12-19 |
站上年线 |
买入 |
6.786779999999999 |
134700.0 |
¥91.4万 |
|
| 2022-12-20 |
跌破年线 |
卖出 |
6.54345 |
134700.0 |
¥88.1万 |
|
| 2023-01-18 |
站上年线 |
买入 |
6.666659999999999 |
131400.0 |
¥87.6万 |
|
| 2023-09-28 |
跌破年线 |
卖出 |
6.93306 |
131400.0 |
¥91.1万 |
|
| 2023-11-07 |
站上年线 |
买入 |
7.0270199999999985 |
130100.0 |
¥91.4万 |
|
| 2023-11-23 |
跌破年线 |
卖出 |
7.02297 |
130100.0 |
¥91.3万 |
|
| 2023-11-24 |
站上年线 |
买入 |
7.057049999999999 |
129600.0 |
¥91.5万 |
|
| 2023-11-27 |
跌破年线 |
卖出 |
6.96303 |
129600.0 |
¥90.2万 |
|
| 2024-09-26 |
站上年线 |
买入 |
6.556549999999999 |
132300.0 |
¥86.8万 |
|
| 2025-04-08 |
跌破年线 |
卖出 |
6.45354 |
132300.0 |
¥85.4万 |
|
| 2025-12-11 |
站上年线 |
买入 |
7.527519999999999 |
118100.0 |
¥88.9万 |
|
| 2026-02-26 |
跌破年线 |
卖出 |
7.50249 |
118100.0 |
¥88.6万 |
|