600050 中国联通 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥98.5万
策略: 年线突破
K线 & 交易信号（策略收益 -1.50%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-10-17 |
2017-12-29 |
5.036540509 |
6.40359 |
¥26.3万 |
+27.10% |
跌破年线 |
| 2 |
2018-01-04 |
2018-01-16 |
6.708712009999999 |
6.383610000000001 |
¥-6.1万 |
-4.87% |
跌破年线 |
| 3 |
2018-01-18 |
2018-02-02 |
6.778803030999998 |
6.70329 |
¥-1.4万 |
-1.14% |
跌破年线 |
| 4 |
2018-02-05 |
2018-02-07 |
6.718725012999999 |
6.63336 |
¥-1.5万 |
-1.30% |
跌破年线 |
| 5 |
2019-02-14 |
2019-08-05 |
5.80174 |
5.68431 |
¥-2.4万 |
-2.05% |
跌破年线 |
| 6 |
2019-08-21 |
2019-09-02 |
5.9176847729999995 |
5.844150000000001 |
¥-1.4万 |
-1.27% |
跌破年线 |
| 7 |
2019-09-03 |
2019-10-24 |
5.967749788 |
5.924069999999999 |
¥-8,637 |
-0.76% |
跌破年线 |
| 8 |
2020-01-15 |
2020-01-17 |
6.178022850999999 |
5.994 |
¥-3.4万 |
-3.01% |
跌破年线 |
| 9 |
2020-07-15 |
2020-07-16 |
5.607281679999999 |
5.31468 |
¥-5.6万 |
-5.25% |
跌破年线 |
| 10 |
2024-04-19 |
2024-04-23 |
4.816254442999998 |
4.76523 |
¥-1.1万 |
-1.09% |
跌破年线 |
| 11 |
2024-07-03 |
2024-07-29 |
4.7461634219999995 |
4.62537 |
¥-2.6万 |
-2.57% |
跌破年线 |
| 12 |
2024-07-30 |
2024-08-06 |
4.756176425 |
4.66533 |
¥-1.9万 |
-1.94% |
跌破年线 |
| 13 |
2024-08-19 |
2024-09-02 |
4.7461634219999995 |
4.6453500000000005 |
¥-2.1万 |
-2.15% |
跌破年线 |
| 14 |
2024-09-04 |
2024-09-06 |
4.666059398 |
4.61538 |
¥-1.1万 |
-1.12% |
跌破年线 |
| 15 |
2025-01-15 |
2025-09-29 |
4.846293451999999 |
5.40459 |
¥10.8万 |
+11.49% |
跌破年线 |
| 16 |
2025-09-30 |
2025-10-20 |
5.4570866350000005 |
5.45454 |
¥-806 |
-0.08% |
跌破年线 |
| 17 |
2025-10-21 |
2025-10-27 |
5.477112640999999 |
5.44 |
¥-7,447 |
-0.71% |
跌破年线 |
| 18 |
2025-10-28 |
2025-11-03 |
5.497138646999999 |
5.41458 |
¥-1.6万 |
-1.53% |
跌破年线 |
| 19 |
2025-11-07 |
2025-11-14 |
5.467099637999999 |
5.43456 |
¥-6,421 |
-0.63% |
跌破年线 |
| 20 |
2025-11-21 |
2025-11-24 |
5.467099638 |
5.3946000000000005 |
¥-1.4万 |
-1.36% |
跌破年线 |
| 21 |
2026-01-13 |
2026-01-14 |
5.487125644 |
5.34465 |
¥-2.6万 |
-2.63% |
跌破年线 |
逐笔成交记录（共 42 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-10-17 |
站上年线 |
买入 |
5.03503 |
192700.0 |
¥97.1万 |
|
| 2017-12-29 |
跌破年线 |
卖出 |
6.40359 |
192700.0 |
¥1.23M |
|
| 2018-01-04 |
站上年线 |
买入 |
6.7067 |
187800.0 |
¥1.26M |
|
| 2018-01-16 |
跌破年线 |
卖出 |
6.383610000000001 |
187800.0 |
¥1.20M |
|
| 2018-01-18 |
站上年线 |
买入 |
6.776769999999998 |
175800.0 |
¥1.19M |
|
| 2018-02-02 |
跌破年线 |
卖出 |
6.70329 |
175800.0 |
¥1.18M |
|
| 2018-02-05 |
站上年线 |
买入 |
6.71671 |
173100.0 |
¥1.16M |
|
| 2018-02-07 |
跌破年线 |
卖出 |
6.63336 |
173100.0 |
¥1.15M |
|
| 2019-02-14 |
站上年线 |
买入 |
5.8 |
199100.0 |
¥1.16M |
|
| 2019-08-05 |
跌破年线 |
卖出 |
5.68431 |
199100.0 |
¥1.13M |
|
| 2019-08-21 |
站上年线 |
买入 |
5.915909999999999 |
191500.0 |
¥1.13M |
|
| 2019-09-02 |
跌破年线 |
卖出 |
5.844150000000001 |
191500.0 |
¥1.12M |
|
| 2019-09-03 |
站上年线 |
买入 |
5.96596 |
190000.0 |
¥1.13M |
|
| 2019-10-24 |
跌破年线 |
卖出 |
5.924069999999999 |
190000.0 |
¥1.13M |
|
| 2020-01-15 |
站上年线 |
买入 |
6.176169999999999 |
181600.0 |
¥1.12M |
|
| 2020-01-17 |
跌破年线 |
卖出 |
5.994 |
181600.0 |
¥1.09M |
|
| 2020-07-15 |
站上年线 |
买入 |
5.605599999999999 |
191300.0 |
¥1.07M |
|
| 2020-07-16 |
跌破年线 |
卖出 |
5.31468 |
191300.0 |
¥1.02M |
|
| 2024-04-19 |
站上年线 |
买入 |
4.814809999999999 |
213300.0 |
¥1.03M |
|
| 2024-04-23 |
跌破年线 |
卖出 |
4.76523 |
213300.0 |
¥1.02M |
|
| 2024-07-03 |
站上年线 |
买入 |
4.744739999999999 |
215500.0 |
¥1.02M |
|
| 2024-07-29 |
跌破年线 |
卖出 |
4.62537 |
215500.0 |
¥99.6万 |
|
| 2024-07-30 |
站上年线 |
买入 |
4.75475 |
209500.0 |
¥99.6万 |
|
| 2024-08-06 |
跌破年线 |
卖出 |
4.66533 |
209500.0 |
¥97.7万 |
|
| 2024-08-19 |
站上年线 |
买入 |
4.744739999999999 |
206300.0 |
¥97.9万 |
|
| 2024-09-02 |
跌破年线 |
卖出 |
4.6453500000000005 |
206300.0 |
¥95.8万 |
|
| 2024-09-04 |
站上年线 |
买入 |
4.66466 |
204500.0 |
¥95.4万 |
|
| 2024-09-06 |
跌破年线 |
卖出 |
4.61538 |
204500.0 |
¥94.4万 |
|
| 2025-01-15 |
站上年线 |
买入 |
4.84484 |
194700.0 |
¥94.4万 |
|
| 2025-09-29 |
跌破年线 |
卖出 |
5.40459 |
194700.0 |
¥1.05M |
|
| 2025-09-30 |
站上年线 |
买入 |
5.455450000000001 |
192700.0 |
¥1.05M |
|
| 2025-10-20 |
跌破年线 |
卖出 |
5.45454 |
192700.0 |
¥1.05M |
|
| 2025-10-21 |
站上年线 |
买入 |
5.475469999999999 |
192200.0 |
¥1.05M |
|
| 2025-10-27 |
跌破年线 |
卖出 |
5.44 |
192200.0 |
¥1.05M |
|
| 2025-10-28 |
站上年线 |
买入 |
5.495489999999999 |
190200.0 |
¥1.05M |
|
| 2025-11-03 |
跌破年线 |
卖出 |
5.41458 |
190200.0 |
¥1.03M |
|
| 2025-11-07 |
站上年线 |
买入 |
5.465459999999999 |
187900.0 |
¥1.03M |
|
| 2025-11-14 |
跌破年线 |
卖出 |
5.43456 |
187900.0 |
¥1.02M |
|
| 2025-11-21 |
站上年线 |
买入 |
5.465459999999999 |
186100.0 |
¥1.02M |
|
| 2025-11-24 |
跌破年线 |
卖出 |
5.3946000000000005 |
186100.0 |
¥1.00M |
|
| 2026-01-13 |
站上年线 |
买入 |
5.48548 |
183600.0 |
¥1.01M |
|
| 2026-01-14 |
跌破年线 |
卖出 |
5.34465 |
183600.0 |
¥98.1万 |
|