600048 保利地产 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.10M
策略: 年线突破
K线 & 交易信号（策略收益 +9.96%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 24 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-07-18 |
2016-07-20 |
9.272040778 |
9.11088 |
¥-1.8万 |
-1.77% |
跌破年线 |
| 2 |
2016-11-21 |
2016-12-16 |
9.392196814 |
9.34065 |
¥-5,679 |
-0.58% |
跌破年线 |
| 3 |
2017-02-03 |
2017-02-06 |
9.242001769 |
9.170819999999999 |
¥-7,800 |
-0.80% |
跌破年线 |
| 4 |
2017-02-09 |
2017-05-11 |
9.31209279 |
9.14085 |
¥-1.8万 |
-1.87% |
跌破年线 |
| 5 |
2017-05-22 |
2018-05-31 |
9.332118795999998 |
12.14784 |
¥28.6万 |
+30.13% |
跌破年线 |
| 6 |
2018-09-25 |
2018-09-26 |
12.683803999999999 |
12.407580000000001 |
¥-2.6万 |
-2.21% |
跌破年线 |
| 7 |
2018-11-20 |
2018-11-26 |
13.407411017 |
13.07691 |
¥-3.0万 |
-2.49% |
跌破年线 |
| 8 |
2018-12-14 |
2018-12-17 |
13.317293990000001 |
12.937049999999997 |
¥-3.4万 |
-2.88% |
跌破年线 |
| 9 |
2019-02-11 |
2019-02-18 |
12.716513809999997 |
12.81717 |
¥8,587 |
+0.76% |
跌破年线 |
| 10 |
2019-05-13 |
2019-05-29 |
12.706500807 |
12.22776 |
¥-4.3万 |
-3.80% |
跌破年线 |
| 11 |
2019-06-06 |
2020-02-04 |
12.586344770999998 |
14.085899999999999 |
¥13.2万 |
+11.88% |
跌破年线 |
| 12 |
2020-02-05 |
2020-03-20 |
14.218464259999998 |
14.165820000000002 |
¥-4,927 |
-0.40% |
跌破年线 |
| 13 |
2020-03-23 |
2020-03-24 |
13.998178194 |
14.295689999999999 |
¥2.5万 |
+2.09% |
跌破年线 |
| 14 |
2020-06-02 |
2020-06-11 |
14.719114409999998 |
14.5854 |
¥-1.2万 |
-0.94% |
跌破年线 |
| 15 |
2021-01-19 |
2021-01-21 |
15.770479725 |
15.5844 |
¥-1.5万 |
-1.21% |
跌破年线 |
| 16 |
2021-02-26 |
2021-03-01 |
15.700388703999996 |
15.67431 |
¥-2,361 |
-0.20% |
跌破年线 |
| 17 |
2021-03-02 |
2021-03-05 |
16.080882818 |
15.474510000000002 |
¥-4.7万 |
-3.80% |
跌破年线 |
| 18 |
2022-08-12 |
2022-10-27 |
15.219764559999998 |
15.50448 |
¥2.2万 |
+1.84% |
跌破年线 |
| 19 |
2022-11-15 |
2022-11-16 |
16.160986842 |
15.993990000000004 |
¥-1.3万 |
-1.06% |
跌破年线 |
| 20 |
2022-11-28 |
2022-12-05 |
16.421324919999993 |
16.16 |
¥-1.9万 |
-1.62% |
跌破年线 |
| 21 |
2022-12-06 |
2022-12-07 |
16.170999844999997 |
15.97401 |
¥-1.5万 |
-1.25% |
跌破年线 |
| 22 |
2022-12-12 |
2022-12-13 |
16.264878 |
15.70428 |
¥-4.0万 |
-3.48% |
跌破年线 |
| 23 |
2023-01-06 |
2023-01-09 |
16.371259905 |
16.14384 |
¥-1.6万 |
-1.42% |
跌破年线 |
| 24 |
2025-04-18 |
2025-04-22 |
9.111832729999998 |
9.04095 |
¥-8,831 |
-0.81% |
跌破年线 |
逐笔成交记录（共 48 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-07-18 |
站上年线 |
买入 |
9.26926 |
107400.0 |
¥99.6万 |
|
| 2016-07-20 |
跌破年线 |
卖出 |
9.11088 |
107400.0 |
¥97.8万 |
|
| 2016-11-21 |
站上年线 |
买入 |
9.38938 |
104500.0 |
¥98.1万 |
|
| 2016-12-16 |
跌破年线 |
卖出 |
9.34065 |
104500.0 |
¥97.6万 |
|
| 2017-02-03 |
站上年线 |
买入 |
9.23923 |
105500.0 |
¥97.5万 |
|
| 2017-02-06 |
跌破年线 |
卖出 |
9.170819999999999 |
105500.0 |
¥96.7万 |
|
| 2017-02-09 |
站上年线 |
买入 |
9.3093 |
103900.0 |
¥96.8万 |
|
| 2017-05-11 |
跌破年线 |
卖出 |
9.14085 |
103900.0 |
¥94.9万 |
|
| 2017-05-22 |
站上年线 |
买入 |
9.32932 |
101600.0 |
¥94.8万 |
|
| 2018-05-31 |
跌破年线 |
卖出 |
12.14784 |
101600.0 |
¥1.23M |
|
| 2018-09-25 |
站上年线 |
买入 |
12.68 |
93700.0 |
¥1.19M |
|
| 2018-09-26 |
跌破年线 |
卖出 |
12.407580000000001 |
93700.0 |
¥1.16M |
|
| 2018-11-20 |
站上年线 |
买入 |
13.40339 |
89200.0 |
¥1.20M |
|
| 2018-11-26 |
跌破年线 |
卖出 |
13.07691 |
89200.0 |
¥1.17M |
|
| 2018-12-14 |
站上年线 |
买入 |
13.3133 |
88200.0 |
¥1.17M |
|
| 2018-12-17 |
跌破年线 |
卖出 |
12.937049999999997 |
88200.0 |
¥1.14M |
|
| 2019-02-11 |
站上年线 |
买入 |
12.712699999999998 |
88700.0 |
¥1.13M |
|
| 2019-02-18 |
跌破年线 |
卖出 |
12.81717 |
88700.0 |
¥1.14M |
|
| 2019-05-13 |
站上年线 |
买入 |
12.702689999999999 |
88700.0 |
¥1.13M |
|
| 2019-05-29 |
跌破年线 |
卖出 |
12.22776 |
88700.0 |
¥1.08M |
|
| 2019-06-06 |
站上年线 |
买入 |
12.582569999999999 |
88200.0 |
¥1.11M |
|
| 2020-02-04 |
跌破年线 |
卖出 |
14.085899999999999 |
88200.0 |
¥1.24M |
|
| 2020-02-05 |
站上年线 |
买入 |
14.214199999999996 |
86600.0 |
¥1.23M |
|
| 2020-03-20 |
跌破年线 |
卖出 |
14.165820000000002 |
86600.0 |
¥1.23M |
|
| 2020-03-23 |
站上年线 |
买入 |
13.993979999999999 |
85200.0 |
¥1.19M |
|
| 2020-03-24 |
跌破年线 |
卖出 |
14.295689999999999 |
85200.0 |
¥1.22M |
|
| 2020-06-02 |
站上年线 |
买入 |
14.714699999999997 |
85100.0 |
¥1.25M |
|
| 2020-06-11 |
跌破年线 |
卖出 |
14.5854 |
85100.0 |
¥1.24M |
|
| 2021-01-19 |
站上年线 |
买入 |
15.765749999999999 |
78200.0 |
¥1.23M |
|
| 2021-01-21 |
跌破年线 |
卖出 |
15.5844 |
78200.0 |
¥1.22M |
|
| 2021-02-26 |
站上年线 |
买入 |
15.695679999999996 |
76700.0 |
¥1.20M |
|
| 2021-03-01 |
跌破年线 |
卖出 |
15.67431 |
76700.0 |
¥1.20M |
|
| 2021-03-02 |
站上年线 |
买入 |
16.07606 |
76500.0 |
¥1.23M |
|
| 2021-03-05 |
跌破年线 |
卖出 |
15.474510000000002 |
76500.0 |
¥1.18M |
|
| 2022-08-12 |
站上年线 |
买入 |
15.215199999999998 |
77500.0 |
¥1.18M |
|
| 2022-10-27 |
跌破年线 |
卖出 |
15.50448 |
77500.0 |
¥1.20M |
|
| 2022-11-15 |
站上年线 |
买入 |
16.156139999999997 |
74000.0 |
¥1.20M |
|
| 2022-11-16 |
跌破年线 |
卖出 |
15.993990000000004 |
74000.0 |
¥1.18M |
|
| 2022-11-28 |
站上年线 |
买入 |
16.416399999999996 |
70800.0 |
¥1.16M |
|
| 2022-12-05 |
跌破年线 |
卖出 |
16.16 |
70800.0 |
¥1.14M |
|
| 2022-12-06 |
站上年线 |
买入 |
16.16615 |
72000.0 |
¥1.16M |
|
| 2022-12-07 |
跌破年线 |
卖出 |
15.97401 |
72000.0 |
¥1.15M |
|
| 2022-12-12 |
站上年线 |
买入 |
16.26 |
70500.0 |
¥1.15M |
|
| 2022-12-13 |
跌破年线 |
卖出 |
15.70428 |
70500.0 |
¥1.11M |
|
| 2023-01-06 |
站上年线 |
买入 |
16.36635 |
68400.0 |
¥1.12M |
|
| 2023-01-09 |
跌破年线 |
卖出 |
16.14384 |
68400.0 |
¥1.10M |
|
| 2025-04-18 |
站上年线 |
买入 |
9.109099999999998 |
120000.0 |
¥1.09M |
|
| 2025-04-22 |
跌破年线 |
卖出 |
9.04095 |
120000.0 |
¥1.08M |
|