600031 三一重工 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.11M
策略: 年线突破
K线 & 交易信号（策略收益 +10.99%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-10-14 |
2016-10-17 |
5.697398707 |
5.64435 |
¥-9,569 |
-0.96% |
跌破年线 |
| 2 |
2016-10-24 |
2018-03-27 |
5.877632760999999 |
8.04195 |
¥36.3万 |
+36.78% |
跌破年线 |
| 3 |
2018-04-03 |
2018-04-09 |
8.090506424 |
8.04195 |
¥-8,425 |
-0.63% |
跌破年线 |
| 4 |
2018-05-30 |
2018-05-31 |
8.302489999999999 |
8.05194 |
¥-4.1万 |
-3.05% |
跌破年线 |
| 5 |
2018-07-20 |
2018-09-14 |
8.440961528999999 |
8.24175 |
¥-3.1万 |
-2.39% |
跌破年线 |
| 6 |
2018-12-18 |
2018-12-20 |
8.621195582999999 |
8.511479999999999 |
¥-1.6万 |
-1.30% |
跌破年线 |
| 7 |
2021-05-17 |
2021-05-24 |
29.13783873 |
28.821150000000003 |
¥-1.4万 |
-1.12% |
跌破年线 |
| 8 |
2021-05-25 |
2021-06-11 |
29.588423865 |
28.971 |
¥-2.6万 |
-2.12% |
跌破年线 |
| 9 |
2021-08-10 |
2021-08-13 |
31.340699389999997 |
30.42954 |
¥-3.5万 |
-2.94% |
跌破年线 |
| 10 |
2023-02-14 |
2023-04-24 |
18.123535429999997 |
16.59339 |
¥-9.9万 |
-8.47% |
跌破年线 |
| 11 |
2023-06-28 |
2023-06-29 |
16.52145495 |
16.533450000000002 |
¥458 |
+0.04% |
跌破年线 |
| 12 |
2023-09-05 |
2023-09-19 |
17.072170114999995 |
16.30368 |
¥-4.9万 |
-4.53% |
跌破年线 |
| 13 |
2023-09-25 |
2023-09-26 |
16.401298913999998 |
16.06 |
¥-2.2万 |
-2.11% |
跌破年线 |
| 14 |
2024-04-11 |
2024-04-24 |
15.379972607999997 |
15.15 |
¥-1.5万 |
-1.52% |
跌破年线 |
| 15 |
2024-04-25 |
2024-08-15 |
15.420024619999998 |
14.91507 |
¥-3.3万 |
-3.30% |
跌破年线 |
| 16 |
2024-08-16 |
2025-01-03 |
15.339920595999999 |
15.83415 |
¥3.1万 |
+3.19% |
跌破年线 |
| 17 |
2025-02-10 |
2026-03-20 |
16.731728013 |
19.840139999999998 |
¥18.4万 |
+18.54% |
跌破年线 |
| 18 |
2026-04-09 |
2026-04-14 |
20.72691621 |
20.58 |
¥-8,619 |
-0.74% |
跌破年线 |
| 19 |
2026-05-12 |
2026-05-15 |
21.718203506999995 |
20.5794 |
¥-6.1万 |
-5.27% |
跌破年线 |
| 20 |
2026-07-31 |
2026-08-03 |
20.406500114 |
20.42955 |
¥897 |
+0.08% |
跌破年线 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-10-14 |
站上年线 |
买入 |
5.69569 |
174800.0 |
¥99.6万 |
|
| 2016-10-17 |
跌破年线 |
卖出 |
5.64435 |
174800.0 |
¥98.6万 |
|
| 2016-10-24 |
站上年线 |
买入 |
5.875869999999999 |
168100.0 |
¥98.8万 |
|
| 2018-03-27 |
跌破年线 |
卖出 |
8.04195 |
168100.0 |
¥1.35M |
|
| 2018-04-03 |
站上年线 |
买入 |
8.08808 |
165300.0 |
¥1.34M |
|
| 2018-04-09 |
跌破年线 |
卖出 |
8.04195 |
165300.0 |
¥1.33M |
|
| 2018-05-30 |
站上年线 |
买入 |
8.3 |
160400.0 |
¥1.33M |
|
| 2018-05-31 |
跌破年线 |
卖出 |
8.05194 |
160400.0 |
¥1.29M |
|
| 2018-07-20 |
站上年线 |
买入 |
8.438429999999999 |
153500.0 |
¥1.30M |
|
| 2018-09-14 |
跌破年线 |
卖出 |
8.24175 |
153500.0 |
¥1.26M |
|
| 2018-12-18 |
站上年线 |
买入 |
8.618609999999999 |
146400.0 |
¥1.26M |
|
| 2018-12-20 |
跌破年线 |
卖出 |
8.511479999999999 |
146400.0 |
¥1.25M |
|
| 2021-05-17 |
站上年线 |
买入 |
29.129099999999994 |
43000.0 |
¥1.25M |
|
| 2021-05-24 |
跌破年线 |
卖出 |
28.821150000000003 |
43000.0 |
¥1.24M |
|
| 2021-05-25 |
站上年线 |
买入 |
29.579549999999998 |
41700.0 |
¥1.23M |
|
| 2021-06-11 |
跌破年线 |
卖出 |
28.971 |
41700.0 |
¥1.21M |
|
| 2021-08-10 |
站上年线 |
买入 |
31.331300000000002 |
38500.0 |
¥1.21M |
|
| 2021-08-13 |
跌破年线 |
卖出 |
30.42954 |
38500.0 |
¥1.17M |
|
| 2023-02-14 |
站上年线 |
买入 |
18.1181 |
64700.0 |
¥1.17M |
|
| 2023-04-24 |
跌破年线 |
卖出 |
16.59339 |
64700.0 |
¥1.07M |
|
| 2023-06-28 |
站上年线 |
买入 |
16.516499999999997 |
65100.0 |
¥1.08M |
|
| 2023-06-29 |
跌破年线 |
卖出 |
16.533450000000002 |
65100.0 |
¥1.08M |
|
| 2023-09-05 |
站上年线 |
买入 |
17.06705 |
63200.0 |
¥1.08M |
|
| 2023-09-19 |
跌破年线 |
卖出 |
16.30368 |
63200.0 |
¥1.03M |
|
| 2023-09-25 |
站上年线 |
买入 |
16.396379999999997 |
62900.0 |
¥1.03M |
|
| 2023-09-26 |
跌破年线 |
卖出 |
16.06 |
62900.0 |
¥1.01M |
|
| 2024-04-11 |
站上年线 |
买入 |
15.375359999999997 |
65600.0 |
¥1.01M |
|
| 2024-04-24 |
跌破年线 |
卖出 |
15.15 |
65600.0 |
¥99.4万 |
|
| 2024-04-25 |
站上年线 |
买入 |
15.415399999999998 |
64300.0 |
¥99.2万 |
|
| 2024-08-15 |
跌破年线 |
卖出 |
14.91507 |
64300.0 |
¥95.9万 |
|
| 2024-08-16 |
站上年线 |
买入 |
15.33532 |
62700.0 |
¥96.2万 |
|
| 2025-01-03 |
跌破年线 |
卖出 |
15.83415 |
62700.0 |
¥99.3万 |
|
| 2025-02-10 |
站上年线 |
买入 |
16.72671 |
59200.0 |
¥99.1万 |
|
| 2026-03-20 |
跌破年线 |
卖出 |
19.840139999999998 |
59200.0 |
¥1.17M |
|
| 2026-04-09 |
站上年线 |
买入 |
20.720699999999997 |
56300.0 |
¥1.17M |
|
| 2026-04-14 |
跌破年线 |
卖出 |
20.58 |
56300.0 |
¥1.16M |
|
| 2026-05-12 |
站上年线 |
买入 |
21.711689999999997 |
53300.0 |
¥1.16M |
|
| 2026-05-15 |
跌破年线 |
卖出 |
20.5794 |
53300.0 |
¥1.10M |
|
| 2026-07-31 |
站上年线 |
买入 |
20.40038 |
53000.0 |
¥1.08M |
|
| 2026-08-03 |
跌破年线 |
卖出 |
20.42955 |
53000.0 |
¥1.08M |
|