600029 南方航空 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥49.8万
策略: 年线突破
K线 & 交易信号（策略收益 -50.24%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 41 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-07-27 |
2016-08-31 |
8.210662459999998 |
7.3726199999999995 |
¥-10.2万 |
-10.23% |
跌破年线 |
| 2 |
2016-12-22 |
2016-12-23 |
7.139271138999999 |
7.10289 |
¥-4,779 |
-0.54% |
跌破年线 |
| 3 |
2017-01-06 |
2018-04-23 |
7.169310147999999 |
9.43056 |
¥28.1万 |
+31.50% |
跌破年线 |
| 4 |
2019-03-28 |
2019-05-07 |
8.090506424 |
7.6923 |
¥-5.8万 |
-4.95% |
跌破年线 |
| 5 |
2019-06-21 |
2019-08-02 |
7.579843271 |
6.96303 |
¥-9.1万 |
-8.17% |
跌破年线 |
| 6 |
2020-09-07 |
2020-09-25 |
6.077892820999999 |
5.81418 |
¥-4.5万 |
-4.37% |
跌破年线 |
| 7 |
2020-10-22 |
2020-10-23 |
5.947723782 |
5.934060000000001 |
¥-2,524 |
-0.26% |
跌破年线 |
| 8 |
2020-11-11 |
2020-12-29 |
6.0178148029999985 |
5.7 |
¥-5.1万 |
-5.31% |
跌破年线 |
| 9 |
2021-01-04 |
2021-01-07 |
5.90767177 |
5.754239999999999 |
¥-2.4万 |
-2.63% |
跌破年线 |
| 10 |
2021-01-20 |
2021-01-21 |
5.817554742999999 |
5.6943 |
¥-1.9万 |
-2.15% |
跌破年线 |
| 11 |
2021-01-28 |
2021-01-29 |
5.717424713 |
5.67432 |
¥-6,882 |
-0.78% |
跌破年线 |
| 12 |
2021-02-01 |
2021-02-05 |
5.727437715999999 |
5.66433 |
¥-9,708 |
-1.13% |
跌破年线 |
| 13 |
2021-10-12 |
2021-12-01 |
6.228087865999999 |
6.0939 |
¥-1.9万 |
-2.18% |
跌破年线 |
| 14 |
2021-12-02 |
2021-12-07 |
6.1680098480000005 |
6.27 |
¥1.4万 |
+1.62% |
跌破年线 |
| 15 |
2021-12-08 |
2021-12-16 |
6.478412940999998 |
6.16383 |
¥-4.2万 |
-4.88% |
跌破年线 |
| 16 |
2021-12-17 |
2021-12-21 |
6.258126875 |
6.15 |
¥-1.4万 |
-1.76% |
跌破年线 |
| 17 |
2022-03-11 |
2022-03-15 |
6.368269907999999 |
6.16383 |
¥-2.6万 |
-3.24% |
跌破年线 |
| 18 |
2022-04-06 |
2022-04-27 |
6.3682699079999985 |
6.26373 |
¥-1.3万 |
-1.67% |
跌破年线 |
| 19 |
2022-05-05 |
2022-05-06 |
6.468399938 |
6.26373 |
¥-2.4万 |
-3.19% |
跌破年线 |
| 20 |
2022-05-31 |
2022-06-14 |
6.488425943999999 |
6.16383 |
¥-3.7万 |
-5.03% |
跌破年线 |
| 21 |
2022-06-17 |
2022-08-01 |
6.368269907999999 |
6.343649999999999 |
¥-2,918 |
-0.42% |
跌破年线 |
| 22 |
2022-08-30 |
2022-09-01 |
6.498438947 |
6.43356 |
¥-7,195 |
-1.03% |
跌破年线 |
| 23 |
2022-09-09 |
2022-09-19 |
6.558516964999999 |
6.5134799999999995 |
¥-4,948 |
-0.72% |
跌破年线 |
| 24 |
2022-09-27 |
2022-10-12 |
6.518464953 |
6.44355 |
¥-8,069 |
-1.18% |
跌破年线 |
| 25 |
2022-10-24 |
2022-10-25 |
6.758777025 |
6.343649999999999 |
¥-4.1万 |
-6.17% |
跌破年线 |
| 26 |
2022-10-27 |
2022-11-01 |
6.768790027999999 |
6.443549999999999 |
¥-3.1万 |
-4.83% |
跌破年线 |
| 27 |
2022-11-02 |
2023-05-11 |
6.748764021999999 |
6.92307 |
¥1.5万 |
+2.55% |
跌破年线 |
| 28 |
2023-08-11 |
2023-08-14 |
7.029128105999998 |
6.873120000000001 |
¥-1.4万 |
-2.25% |
跌破年线 |
| 29 |
2024-05-23 |
2024-05-24 |
6.127957835999999 |
5.96403 |
¥-1.6万 |
-2.70% |
跌破年线 |
| 30 |
2024-07-12 |
2024-07-15 |
5.951785 |
5.80419 |
¥-1.5万 |
-2.51% |
跌破年线 |
| 31 |
2024-10-21 |
2025-02-06 |
5.867619758 |
5.87412 |
¥467 |
+0.08% |
跌破年线 |
| 32 |
2025-02-11 |
2025-02-12 |
5.957736785 |
5.77422 |
¥-1.8万 |
-3.11% |
跌破年线 |
| 33 |
2025-03-26 |
2025-03-31 |
6.127957835999999 |
5.804189999999998 |
¥-3.0万 |
-5.31% |
跌破年线 |
| 34 |
2025-05-22 |
2025-06-05 |
6.057866814999999 |
5.94405 |
¥-1.0万 |
-1.91% |
跌破年线 |
| 35 |
2025-06-11 |
2025-06-13 |
6.027827805999999 |
5.894100000000001 |
¥-1.2万 |
-2.25% |
跌破年线 |
| 36 |
2025-08-26 |
2025-09-02 |
6.007801799999999 |
5.95404 |
¥-4,710 |
-0.92% |
跌破年线 |
| 37 |
2025-09-09 |
2025-09-19 |
6.137970839 |
5.94405 |
¥-1.6万 |
-3.19% |
跌破年线 |
| 38 |
2025-09-22 |
2025-09-24 |
6.0178148029999985 |
5.95404 |
¥-5,324 |
-1.09% |
跌破年线 |
| 39 |
2025-09-29 |
2025-09-30 |
6.007801799999999 |
5.934060000000001 |
¥-6,049 |
-1.26% |
跌破年线 |
| 40 |
2025-10-09 |
2025-10-14 |
5.967749787999999 |
5.9840100000000005 |
¥1,140 |
+0.24% |
跌破年线 |
| 41 |
2025-10-16 |
2026-03-10 |
6.308191889999999 |
6.54345 |
¥1.8万 |
+3.70% |
跌破年线 |
逐笔成交记录（共 82 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-07-27 |
站上年线 |
买入 |
8.208199999999998 |
121600.0 |
¥99.8万 |
|
| 2016-08-31 |
跌破年线 |
卖出 |
7.3726199999999995 |
121600.0 |
¥89.6万 |
|
| 2016-12-22 |
站上年线 |
买入 |
7.137129999999999 |
124100.0 |
¥88.6万 |
|
| 2016-12-23 |
跌破年线 |
卖出 |
7.10289 |
124100.0 |
¥88.1万 |
|
| 2017-01-06 |
站上年线 |
买入 |
7.167159999999999 |
124300.0 |
¥89.1万 |
|
| 2018-04-23 |
跌破年线 |
卖出 |
9.43056 |
124300.0 |
¥1.17M |
|
| 2019-03-28 |
站上年线 |
买入 |
8.08808 |
144600.0 |
¥1.17M |
|
| 2019-05-07 |
跌破年线 |
卖出 |
7.6923 |
144600.0 |
¥1.11M |
|
| 2019-06-21 |
站上年线 |
买入 |
7.577569999999999 |
146500.0 |
¥1.11M |
|
| 2019-08-02 |
跌破年线 |
卖出 |
6.96303 |
146500.0 |
¥1.02M |
|
| 2020-09-07 |
站上年线 |
买入 |
6.07607 |
168600.0 |
¥1.02M |
|
| 2020-09-25 |
跌破年线 |
卖出 |
5.81418 |
168600.0 |
¥98.0万 |
|
| 2020-10-22 |
站上年线 |
买入 |
5.945939999999999 |
163400.0 |
¥97.2万 |
|
| 2020-10-23 |
跌破年线 |
卖出 |
5.934060000000001 |
163400.0 |
¥96.9万 |
|
| 2020-11-11 |
站上年线 |
买入 |
6.016009999999999 |
159700.0 |
¥96.1万 |
|
| 2020-12-29 |
跌破年线 |
卖出 |
5.7 |
159700.0 |
¥91.0万 |
|
| 2021-01-04 |
站上年线 |
买入 |
5.9059 |
155000.0 |
¥91.6万 |
|
| 2021-01-07 |
跌破年线 |
卖出 |
5.754239999999999 |
155000.0 |
¥89.2万 |
|
| 2021-01-20 |
站上年线 |
买入 |
5.815809999999999 |
154800.0 |
¥90.1万 |
|
| 2021-01-21 |
跌破年线 |
卖出 |
5.6943 |
154800.0 |
¥88.1万 |
|
| 2021-01-28 |
站上年线 |
买入 |
5.71571 |
153600.0 |
¥87.8万 |
|
| 2021-01-29 |
跌破年线 |
卖出 |
5.67432 |
153600.0 |
¥87.1万 |
|
| 2021-02-01 |
站上年线 |
买入 |
5.725719999999999 |
149800.0 |
¥85.8万 |
|
| 2021-02-05 |
跌破年线 |
卖出 |
5.66433 |
149800.0 |
¥84.8万 |
|
| 2021-10-12 |
站上年线 |
买入 |
6.226219999999999 |
138400.0 |
¥86.2万 |
|
| 2021-12-01 |
跌破年线 |
卖出 |
6.0939 |
138400.0 |
¥84.3万 |
|
| 2021-12-02 |
站上年线 |
买入 |
6.16616 |
136300.0 |
¥84.1万 |
|
| 2021-12-07 |
跌破年线 |
卖出 |
6.27 |
136300.0 |
¥85.4万 |
|
| 2021-12-08 |
站上年线 |
买入 |
6.476469999999999 |
132700.0 |
¥86.0万 |
|
| 2021-12-16 |
跌破年线 |
卖出 |
6.16383 |
132700.0 |
¥81.8万 |
|
| 2021-12-17 |
站上年线 |
买入 |
6.25625 |
130000.0 |
¥81.4万 |
|
| 2021-12-21 |
跌破年线 |
卖出 |
6.15 |
130000.0 |
¥79.9万 |
|
| 2022-03-11 |
站上年线 |
买入 |
6.366359999999999 |
123800.0 |
¥78.8万 |
|
| 2022-03-15 |
跌破年线 |
卖出 |
6.16383 |
123800.0 |
¥76.3万 |
|
| 2022-04-06 |
站上年线 |
买入 |
6.366359999999999 |
119700.0 |
¥76.2万 |
|
| 2022-04-27 |
跌破年线 |
卖出 |
6.26373 |
119700.0 |
¥75.0万 |
|
| 2022-05-05 |
站上年线 |
买入 |
6.46646 |
117600.0 |
¥76.1万 |
|
| 2022-05-06 |
跌破年线 |
卖出 |
6.26373 |
117600.0 |
¥73.6万 |
|
| 2022-05-31 |
站上年线 |
买入 |
6.486479999999999 |
114400.0 |
¥74.2万 |
|
| 2022-06-14 |
跌破年线 |
卖出 |
6.16383 |
114400.0 |
¥70.5万 |
|
| 2022-06-17 |
站上年线 |
买入 |
6.366359999999999 |
110000.0 |
¥70.1万 |
|
| 2022-08-01 |
跌破年线 |
卖出 |
6.343649999999999 |
110000.0 |
¥69.8万 |
|
| 2022-08-30 |
站上年线 |
买入 |
6.49649 |
107700.0 |
¥70.0万 |
|
| 2022-09-01 |
跌破年线 |
卖出 |
6.43356 |
107700.0 |
¥69.3万 |
|
| 2022-09-09 |
站上年线 |
买入 |
6.556549999999999 |
105300.0 |
¥69.1万 |
|
| 2022-09-19 |
跌破年线 |
卖出 |
6.5134799999999995 |
105300.0 |
¥68.6万 |
|
| 2022-09-27 |
站上年线 |
买入 |
6.516509999999999 |
105000.0 |
¥68.4万 |
|
| 2022-10-12 |
跌破年线 |
卖出 |
6.44355 |
105000.0 |
¥67.6万 |
|
| 2022-10-24 |
站上年线 |
买入 |
6.756749999999999 |
99400.0 |
¥67.2万 |
|
| 2022-10-25 |
跌破年线 |
卖出 |
6.343649999999999 |
99400.0 |
¥63.0万 |
|
| 2022-10-27 |
站上年线 |
买入 |
6.76676 |
94600.0 |
¥64.0万 |
|
| 2022-11-01 |
跌破年线 |
卖出 |
6.443549999999999 |
94600.0 |
¥60.9万 |
|
| 2022-11-02 |
站上年线 |
买入 |
6.746739999999998 |
88700.0 |
¥59.9万 |
|
| 2023-05-11 |
跌破年线 |
卖出 |
6.92307 |
88700.0 |
¥61.4万 |
|
| 2023-08-11 |
站上年线 |
买入 |
7.0270199999999985 |
88700.0 |
¥62.3万 |
|
| 2023-08-14 |
跌破年线 |
卖出 |
6.873120000000001 |
88700.0 |
¥60.9万 |
|
| 2024-05-23 |
站上年线 |
买入 |
6.126119999999999 |
99300.0 |
¥60.9万 |
|
| 2024-05-24 |
跌破年线 |
卖出 |
5.96403 |
99300.0 |
¥59.2万 |
|
| 2024-07-12 |
站上年线 |
买入 |
5.95 |
98300.0 |
¥58.5万 |
|
| 2024-07-15 |
跌破年线 |
卖出 |
5.80419 |
98300.0 |
¥57.0万 |
|
| 2024-10-21 |
站上年线 |
买入 |
5.86586 |
98600.0 |
¥57.9万 |
|
| 2025-02-06 |
跌破年线 |
卖出 |
5.87412 |
98600.0 |
¥57.9万 |
|
| 2025-02-11 |
站上年线 |
买入 |
5.95595 |
97200.0 |
¥57.9万 |
|
| 2025-02-12 |
跌破年线 |
卖出 |
5.77422 |
97200.0 |
¥56.1万 |
|
| 2025-03-26 |
站上年线 |
买入 |
6.126119999999999 |
91600.0 |
¥56.1万 |
|
| 2025-03-31 |
跌破年线 |
卖出 |
5.804189999999998 |
91600.0 |
¥53.2万 |
|
| 2025-05-22 |
站上年线 |
买入 |
6.056049999999999 |
87300.0 |
¥52.9万 |
|
| 2025-06-05 |
跌破年线 |
卖出 |
5.94405 |
87300.0 |
¥51.9万 |
|
| 2025-06-11 |
站上年线 |
买入 |
6.026019999999999 |
86500.0 |
¥52.1万 |
|
| 2025-06-13 |
跌破年线 |
卖出 |
5.894100000000001 |
86500.0 |
¥51.0万 |
|
| 2025-08-26 |
站上年线 |
买入 |
6.005999999999999 |
84800.0 |
¥50.9万 |
|
| 2025-09-02 |
跌破年线 |
卖出 |
5.95404 |
84800.0 |
¥50.5万 |
|
| 2025-09-09 |
站上年线 |
买入 |
6.13613 |
82100.0 |
¥50.4万 |
|
| 2025-09-19 |
跌破年线 |
卖出 |
5.94405 |
82100.0 |
¥48.8万 |
|
| 2025-09-22 |
站上年线 |
买入 |
6.016009999999999 |
81200.0 |
¥48.9万 |
|
| 2025-09-24 |
跌破年线 |
卖出 |
5.95404 |
81200.0 |
¥48.3万 |
|
| 2025-09-29 |
站上年线 |
买入 |
6.005999999999999 |
80100.0 |
¥48.1万 |
|
| 2025-09-30 |
跌破年线 |
卖出 |
5.934060000000001 |
80100.0 |
¥47.5万 |
|
| 2025-10-09 |
站上年线 |
买入 |
5.965959999999999 |
78800.0 |
¥47.0万 |
|
| 2025-10-14 |
跌破年线 |
卖出 |
5.9840100000000005 |
78800.0 |
¥47.1万 |
|
| 2025-10-16 |
站上年线 |
买入 |
6.306299999999999 |
75900.0 |
¥47.9万 |
|
| 2026-03-10 |
跌破年线 |
卖出 |
6.54345 |
75900.0 |
¥49.6万 |
|