600028 中国石化 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.17M
策略: 年线突破
K线 & 交易信号（策略收益 +16.72%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 34 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-08-10 |
2016-08-12 |
4.876332461 |
4.8551400000000005 |
¥-4,625 |
-0.46% |
跌破年线 |
| 2 |
2016-08-15 |
2016-09-22 |
4.926397475999999 |
4.78521 |
¥-2.9万 |
-2.90% |
跌破年线 |
| 3 |
2016-09-23 |
2016-09-27 |
4.856306454999999 |
4.78521 |
¥-1.4万 |
-1.49% |
跌破年线 |
| 4 |
2016-09-30 |
2018-06-12 |
4.836280448999999 |
6.33 |
¥29.2万 |
+30.85% |
跌破年线 |
| 5 |
2018-06-13 |
2018-06-25 |
6.398308917 |
6.323669999999999 |
¥-1.5万 |
-1.20% |
跌破年线 |
| 6 |
2018-07-24 |
2018-08-17 |
6.428347925999999 |
6.443549999999999 |
¥2,528 |
+0.21% |
跌破年线 |
| 7 |
2020-01-07 |
2020-01-08 |
5.30159 |
5.31468 |
¥2,632 |
+0.22% |
跌破年线 |
| 8 |
2021-02-19 |
2021-07-13 |
4.415734323 |
4.18581 |
¥-6.3万 |
-5.24% |
跌破年线 |
| 9 |
2021-07-14 |
2021-07-15 |
4.221266 |
4.15584 |
¥-1.8万 |
-1.58% |
跌破年线 |
| 10 |
2021-08-31 |
2021-10-29 |
4.185435253999999 |
4.225770000000001 |
¥1.1万 |
+0.93% |
跌破年线 |
| 11 |
2021-12-10 |
2021-12-13 |
4.255526275 |
4.21578 |
¥-1.1万 |
-0.96% |
跌破年线 |
| 12 |
2022-01-06 |
2022-01-07 |
4.2855652840000005 |
4.2957 |
¥2,372 |
+0.21% |
跌破年线 |
| 13 |
2022-01-10 |
2022-01-17 |
4.335630299 |
4.275720000000001 |
¥-1.6万 |
-1.41% |
跌破年线 |
| 14 |
2022-01-19 |
2022-01-25 |
4.355656304999999 |
4.255739999999999 |
¥-2.6万 |
-2.32% |
跌破年线 |
| 15 |
2022-02-08 |
2022-02-28 |
4.335630298999999 |
4.33566 |
¥-323 |
-0.03% |
跌破年线 |
| 16 |
2022-03-01 |
2022-03-09 |
4.325617296000001 |
4.23576 |
¥-2.3万 |
-2.11% |
跌破年线 |
| 17 |
2022-03-29 |
2022-04-22 |
4.265539277999999 |
4.22 |
¥-1.2万 |
-1.10% |
跌破年线 |
| 18 |
2022-04-25 |
2022-04-26 |
4.295578287 |
4.1958 |
¥-2.5万 |
-2.35% |
跌破年线 |
| 19 |
2022-04-29 |
2022-05-09 |
4.325617296000001 |
4.275720000000001 |
¥-1.2万 |
-1.18% |
跌破年线 |
| 20 |
2022-05-10 |
2022-05-13 |
4.255526275 |
4.28571 |
¥6,959 |
+0.68% |
跌破年线 |
| 21 |
2022-05-26 |
2022-06-13 |
4.355656304999999 |
4.1958 |
¥-3.9万 |
-3.70% |
跌破年线 |
| 22 |
2022-09-05 |
2022-09-20 |
4.265539277999999 |
4.225770000000001 |
¥-9,668 |
-0.96% |
跌破年线 |
| 23 |
2022-09-23 |
2022-09-29 |
4.40572132 |
4.2957 |
¥-2.5万 |
-2.53% |
跌破年线 |
| 24 |
2022-09-30 |
2022-10-27 |
4.275552280999999 |
4.24 |
¥-8,374 |
-0.86% |
跌破年线 |
| 25 |
2022-11-08 |
2022-11-22 |
4.275552280999999 |
4.24575 |
¥-6,989 |
-0.73% |
跌破年线 |
| 26 |
2022-11-23 |
2023-10-26 |
4.335630298999999 |
5.45454 |
¥24.7万 |
+25.77% |
跌破年线 |
| 27 |
2024-01-26 |
2024-06-18 |
5.871761 |
6.00399 |
¥2.7万 |
+2.22% |
跌破年线 |
| 28 |
2024-06-20 |
2025-01-13 |
6.087905824 |
6.313680000000001 |
¥4.5万 |
+3.68% |
跌破年线 |
| 29 |
2025-11-20 |
2025-11-25 |
6.007801799999999 |
5.84415 |
¥-3.5万 |
-2.75% |
跌破年线 |
| 30 |
2025-12-02 |
2025-12-12 |
5.857606754999998 |
5.7942 |
¥-1.4万 |
-1.11% |
跌破年线 |
| 31 |
2025-12-30 |
2026-04-10 |
5.997788797 |
5.82417 |
¥-3.6万 |
-2.92% |
跌破年线 |
| 32 |
2026-09-10 |
2026-09-11 |
5.617294682999999 |
5.61438 |
¥-973 |
-0.08% |
跌破年线 |
| 33 |
2026-10-15 |
2026-10-16 |
5.611682999999999 |
5.41458 |
¥-4.2万 |
-3.54% |
跌破年线 |
| 34 |
2026-10-30 |
2026-11-13 |
5.637320688999998 |
5.73 |
¥1.9万 |
+1.61% |
强平 |
逐笔成交记录（共 68 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-08-10 |
站上年线 |
买入 |
4.87487 |
204200.0 |
¥99.6万 |
|
| 2016-08-12 |
跌破年线 |
卖出 |
4.8551400000000005 |
204200.0 |
¥99.1万 |
|
| 2016-08-15 |
站上年线 |
买入 |
4.924919999999999 |
201600.0 |
¥99.3万 |
|
| 2016-09-22 |
跌破年线 |
卖出 |
4.78521 |
201600.0 |
¥96.4万 |
|
| 2016-09-23 |
站上年线 |
买入 |
4.854849999999999 |
199000.0 |
¥96.6万 |
|
| 2016-09-27 |
跌破年线 |
卖出 |
4.78521 |
199000.0 |
¥95.2万 |
|
| 2016-09-30 |
站上年线 |
买入 |
4.834829999999999 |
195600.0 |
¥94.6万 |
|
| 2018-06-12 |
跌破年线 |
卖出 |
6.33 |
195600.0 |
¥1.24M |
|
| 2018-06-13 |
站上年线 |
买入 |
6.396389999999999 |
192800.0 |
¥1.23M |
|
| 2018-06-25 |
跌破年线 |
卖出 |
6.323669999999999 |
192800.0 |
¥1.22M |
|
| 2018-07-24 |
站上年线 |
买入 |
6.4264199999999985 |
190500.0 |
¥1.22M |
|
| 2018-08-17 |
跌破年线 |
卖出 |
6.443549999999999 |
190500.0 |
¥1.23M |
|
| 2020-01-07 |
站上年线 |
买入 |
5.3 |
229000.0 |
¥1.21M |
|
| 2020-01-08 |
跌破年线 |
卖出 |
5.31468 |
229000.0 |
¥1.22M |
|
| 2021-02-19 |
站上年线 |
买入 |
4.414409999999999 |
274600.0 |
¥1.21M |
|
| 2021-07-13 |
跌破年线 |
卖出 |
4.18581 |
274600.0 |
¥1.15M |
|
| 2021-07-14 |
站上年线 |
买入 |
4.22 |
277200.0 |
¥1.17M |
|
| 2021-07-15 |
跌破年线 |
卖出 |
4.15584 |
277200.0 |
¥1.15M |
|
| 2021-08-31 |
站上年线 |
买入 |
4.18418 |
274700.0 |
¥1.15M |
|
| 2021-10-29 |
跌破年线 |
卖出 |
4.225770000000001 |
274700.0 |
¥1.16M |
|
| 2021-12-10 |
站上年线 |
买入 |
4.25425 |
271500.0 |
¥1.16M |
|
| 2021-12-13 |
跌破年线 |
卖出 |
4.21578 |
271500.0 |
¥1.14M |
|
| 2022-01-06 |
站上年线 |
买入 |
4.28428 |
268200.0 |
¥1.15M |
|
| 2022-01-07 |
跌破年线 |
卖出 |
4.2957 |
268200.0 |
¥1.15M |
|
| 2022-01-10 |
站上年线 |
买入 |
4.33433 |
264500.0 |
¥1.15M |
|
| 2022-01-17 |
跌破年线 |
卖出 |
4.275720000000001 |
264500.0 |
¥1.13M |
|
| 2022-01-19 |
站上年线 |
买入 |
4.354349999999999 |
261300.0 |
¥1.14M |
|
| 2022-01-25 |
跌破年线 |
卖出 |
4.255739999999999 |
261300.0 |
¥1.11M |
|
| 2022-02-08 |
站上年线 |
买入 |
4.33433 |
254100.0 |
¥1.10M |
|
| 2022-02-28 |
跌破年线 |
卖出 |
4.33566 |
254100.0 |
¥1.10M |
|
| 2022-03-01 |
站上年线 |
买入 |
4.32432 |
255800.0 |
¥1.11M |
|
| 2022-03-09 |
跌破年线 |
卖出 |
4.23576 |
255800.0 |
¥1.08M |
|
| 2022-03-29 |
站上年线 |
买入 |
4.264259999999999 |
252800.0 |
¥1.08M |
|
| 2022-04-22 |
跌破年线 |
卖出 |
4.22 |
252800.0 |
¥1.07M |
|
| 2022-04-25 |
站上年线 |
买入 |
4.294289999999999 |
247700.0 |
¥1.06M |
|
| 2022-04-26 |
跌破年线 |
卖出 |
4.1958 |
247700.0 |
¥1.04M |
|
| 2022-04-29 |
站上年线 |
买入 |
4.32432 |
242500.0 |
¥1.05M |
|
| 2022-05-09 |
跌破年线 |
卖出 |
4.275720000000001 |
242500.0 |
¥1.04M |
|
| 2022-05-10 |
站上年线 |
买入 |
4.25425 |
240800.0 |
¥1.02M |
|
| 2022-05-13 |
跌破年线 |
卖出 |
4.28571 |
240800.0 |
¥1.03M |
|
| 2022-05-26 |
站上年线 |
买入 |
4.354349999999999 |
240100.0 |
¥1.05M |
|
| 2022-06-13 |
跌破年线 |
卖出 |
4.1958 |
240100.0 |
¥1.01M |
|
| 2022-09-05 |
站上年线 |
买入 |
4.264259999999999 |
235600.0 |
¥1.00M |
|
| 2022-09-20 |
跌破年线 |
卖出 |
4.225770000000001 |
235600.0 |
¥99.5万 |
|
| 2022-09-23 |
站上年线 |
买入 |
4.4044 |
226400.0 |
¥99.7万 |
|
| 2022-09-29 |
跌破年线 |
卖出 |
4.2957 |
226400.0 |
¥97.2万 |
|
| 2022-09-30 |
站上年线 |
买入 |
4.274269999999999 |
227400.0 |
¥97.2万 |
|
| 2022-10-27 |
跌破年线 |
卖出 |
4.24 |
227400.0 |
¥96.4万 |
|
| 2022-11-08 |
站上年线 |
买入 |
4.274269999999999 |
224900.0 |
¥96.2万 |
|
| 2022-11-22 |
跌破年线 |
卖出 |
4.24575 |
224900.0 |
¥95.5万 |
|
| 2022-11-23 |
站上年线 |
买入 |
4.33433 |
220700.0 |
¥95.7万 |
|
| 2023-10-26 |
跌破年线 |
卖出 |
5.45454 |
220700.0 |
¥1.20M |
|
| 2024-01-26 |
站上年线 |
买入 |
5.87 |
203600.0 |
¥1.20M |
|
| 2024-06-18 |
跌破年线 |
卖出 |
6.00399 |
203600.0 |
¥1.22M |
|
| 2024-06-20 |
站上年线 |
买入 |
6.08608 |
201900.0 |
¥1.23M |
|
| 2025-01-13 |
跌破年线 |
卖出 |
6.313680000000001 |
201900.0 |
¥1.27M |
|
| 2025-11-20 |
站上年线 |
买入 |
6.0059999999999985 |
210000.0 |
¥1.26M |
|
| 2025-11-25 |
跌破年线 |
卖出 |
5.84415 |
210000.0 |
¥1.23M |
|
| 2025-12-02 |
站上年线 |
买入 |
5.8558499999999984 |
211300.0 |
¥1.24M |
|
| 2025-12-12 |
跌破年线 |
卖出 |
5.7942 |
211300.0 |
¥1.22M |
|
| 2025-12-30 |
站上年线 |
买入 |
5.99599 |
203700.0 |
¥1.22M |
|
| 2026-04-10 |
跌破年线 |
卖出 |
5.82417 |
203700.0 |
¥1.19M |
|
| 2026-09-10 |
站上年线 |
买入 |
5.615609999999999 |
211600.0 |
¥1.19M |
|
| 2026-09-11 |
跌破年线 |
卖出 |
5.61438 |
211600.0 |
¥1.19M |
|
| 2026-10-15 |
站上年线 |
买入 |
5.61 |
209900.0 |
¥1.18M |
|
| 2026-10-16 |
跌破年线 |
卖出 |
5.41458 |
209900.0 |
¥1.14M |
|
| 2026-10-30 |
站上年线 |
买入 |
5.635629999999998 |
203600.0 |
¥1.15M |
|
| 2026-11-13 |
强平 |
卖出 |
5.73 |
203600 |
¥1.17M |
回测结束强平 |