600027 华电国际 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥38.0万
策略: 年线突破
K线 & 交易信号（策略收益 -61.95%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 40 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-02-16 |
2017-02-23 |
5.2067615599999995 |
5.16483 |
¥-8,301 |
-0.84% |
跌破年线 |
| 2 |
2017-03-01 |
2017-03-07 |
5.2067615599999995 |
5.14485 |
¥-1.2万 |
-1.22% |
跌破年线 |
| 3 |
2017-04-12 |
2017-04-13 |
5.156696545 |
5.11488 |
¥-8,202 |
-0.84% |
跌破年线 |
| 4 |
2017-04-14 |
2017-04-19 |
5.196748557 |
5.11488 |
¥-1.6万 |
-1.60% |
跌破年线 |
| 5 |
2017-04-24 |
2017-04-25 |
5.186735553999999 |
5.10489 |
¥-1.5万 |
-1.61% |
跌破年线 |
| 6 |
2017-04-26 |
2017-05-03 |
5.186735553999999 |
4.98501 |
¥-3.7万 |
-3.92% |
跌破年线 |
| 7 |
2017-06-07 |
2017-06-08 |
5.10663153 |
5.06493 |
¥-7,633 |
-0.85% |
跌破年线 |
| 8 |
2018-05-28 |
2018-05-29 |
4.181253999999999 |
4.07592 |
¥-2.2万 |
-2.55% |
跌破年线 |
| 9 |
2018-06-01 |
2018-06-04 |
4.135370238999999 |
4.14585 |
¥1,928 |
+0.22% |
跌破年线 |
| 10 |
2018-09-17 |
2018-10-16 |
3.9150841729999994 |
3.8961 |
¥-4,430 |
-0.51% |
跌破年线 |
| 11 |
2018-10-18 |
2018-10-19 |
3.9250971759999995 |
3.7262699999999995 |
¥-4.4万 |
-5.09% |
跌破年线 |
| 12 |
2018-10-23 |
2018-10-24 |
4.041212 |
3.81618 |
¥-4.6万 |
-5.60% |
跌破年线 |
| 13 |
2020-05-07 |
2020-05-13 |
3.7048111099999996 |
3.60639 |
¥-2.1万 |
-2.69% |
跌破年线 |
| 14 |
2020-05-14 |
2020-05-15 |
3.681104 |
3.63 |
¥-1.1万 |
-1.42% |
跌破年线 |
| 15 |
2020-05-18 |
2020-05-20 |
3.6547460949999993 |
3.6263699999999996 |
¥-6,014 |
-0.81% |
跌破年线 |
| 16 |
2020-05-21 |
2020-05-22 |
3.6747721009999994 |
3.6263700000000005 |
¥-9,962 |
-1.35% |
跌破年线 |
| 17 |
2020-06-02 |
2020-06-05 |
3.694798107 |
3.546449999999999 |
¥-3.0万 |
-4.04% |
跌破年线 |
| 18 |
2020-08-04 |
2020-08-10 |
3.6547460949999997 |
3.5464499999999997 |
¥-2.1万 |
-2.99% |
跌破年线 |
| 19 |
2020-09-29 |
2020-10-09 |
3.671101 |
3.57642 |
¥-1.8万 |
-2.61% |
跌破年线 |
| 20 |
2020-10-13 |
2020-10-14 |
3.664759098 |
3.5864100000000003 |
¥-1.4万 |
-2.17% |
跌破年线 |
| 21 |
2020-10-19 |
2020-10-21 |
3.7148241129999993 |
3.5964 |
¥-2.1万 |
-3.22% |
跌破年线 |
| 22 |
2021-03-23 |
2021-03-24 |
3.5746420709999995 |
3.4065900000000005 |
¥-2.9万 |
-4.73% |
跌破年线 |
| 23 |
2021-03-30 |
2021-03-31 |
3.5345900589999997 |
3.5964 |
¥1.0万 |
+1.72% |
跌破年线 |
| 24 |
2021-04-01 |
2021-04-14 |
3.6447330919999996 |
3.4665300000000006 |
¥-2.9万 |
-4.92% |
跌破年线 |
| 25 |
2021-06-29 |
2021-06-30 |
3.4845250439999997 |
3.45654 |
¥-4,774 |
-0.83% |
跌破年线 |
| 26 |
2021-08-24 |
2021-11-11 |
3.7348501189999994 |
3.57642 |
¥-2.4万 |
-4.27% |
跌破年线 |
| 27 |
2021-11-26 |
2021-11-29 |
3.574642070999999 |
3.4765199999999994 |
¥-1.5万 |
-2.77% |
跌破年线 |
| 28 |
2021-11-30 |
2022-03-15 |
3.6847851040000004 |
3.67632 |
¥-1,384 |
-0.26% |
跌破年线 |
| 29 |
2022-06-01 |
2022-06-02 |
3.925097175999999 |
3.8761200000000002 |
¥-6,794 |
-1.28% |
跌破年线 |
| 30 |
2022-06-29 |
2022-07-01 |
3.985175194 |
3.93606 |
¥-6,624 |
-1.26% |
跌破年线 |
| 31 |
2024-01-29 |
2024-08-05 |
5.837580749 |
5.3946000000000005 |
¥-4.0万 |
-7.62% |
跌破年线 |
| 32 |
2024-10-11 |
2024-10-14 |
5.9717910000000005 |
5.774220000000001 |
¥-1.6万 |
-3.34% |
跌破年线 |
| 33 |
2025-07-08 |
2025-07-10 |
5.747463722 |
5.58441 |
¥-1.3万 |
-2.87% |
跌破年线 |
| 34 |
2025-10-31 |
2025-11-03 |
5.531658999999999 |
5.41458 |
¥-9,686 |
-2.15% |
跌破年线 |
| 35 |
2026-03-13 |
2026-03-16 |
5.427047625999999 |
5.30469 |
¥-1.0万 |
-2.28% |
跌破年线 |
| 36 |
2026-03-26 |
2026-03-27 |
5.431629 |
5.15484 |
¥-2.2万 |
-5.12% |
跌破年线 |
| 37 |
2026-05-13 |
2026-05-15 |
5.3269175959999995 |
5.2347600000000005 |
¥-7,198 |
-1.76% |
跌破年线 |
| 38 |
2026-05-18 |
2026-05-21 |
5.306891589999999 |
5.1948 |
¥-8,569 |
-2.14% |
跌破年线 |
| 39 |
2026-05-28 |
2026-06-08 |
5.306891589999999 |
5.0949 |
¥-1.6万 |
-4.02% |
跌破年线 |
| 40 |
2026-10-09 |
2026-11-13 |
5.176722550999999 |
5.19 |
¥859 |
+0.23% |
强平 |
逐笔成交记录（共 80 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-02-16 |
站上年线 |
买入 |
5.2052 |
190900.0 |
¥99.4万 |
|
| 2017-02-23 |
跌破年线 |
卖出 |
5.16483 |
190900.0 |
¥98.6万 |
|
| 2017-03-01 |
站上年线 |
买入 |
5.2052 |
190000.0 |
¥98.9万 |
|
| 2017-03-07 |
跌破年线 |
卖出 |
5.14485 |
190000.0 |
¥97.7万 |
|
| 2017-04-12 |
站上年线 |
买入 |
5.15515 |
189200.0 |
¥97.6万 |
|
| 2017-04-13 |
跌破年线 |
卖出 |
5.11488 |
189200.0 |
¥96.7万 |
|
| 2017-04-14 |
站上年线 |
买入 |
5.19519 |
186500.0 |
¥96.9万 |
|
| 2017-04-19 |
跌破年线 |
卖出 |
5.11488 |
186500.0 |
¥95.4万 |
|
| 2017-04-24 |
站上年线 |
买入 |
5.185179999999999 |
183900.0 |
¥95.4万 |
|
| 2017-04-25 |
跌破年线 |
卖出 |
5.10489 |
183900.0 |
¥93.9万 |
|
| 2017-04-26 |
站上年线 |
买入 |
5.185179999999999 |
180200.0 |
¥93.5万 |
|
| 2017-05-03 |
跌破年线 |
卖出 |
4.98501 |
180200.0 |
¥89.8万 |
|
| 2017-06-07 |
站上年线 |
买入 |
5.105099999999999 |
176600.0 |
¥90.2万 |
|
| 2017-06-08 |
跌破年线 |
卖出 |
5.06493 |
176600.0 |
¥89.4万 |
|
| 2018-05-28 |
站上年线 |
买入 |
4.18 |
209700.0 |
¥87.7万 |
|
| 2018-05-29 |
跌破年线 |
卖出 |
4.07592 |
209700.0 |
¥85.4万 |
|
| 2018-06-01 |
站上年线 |
买入 |
4.13413 |
208800.0 |
¥86.3万 |
|
| 2018-06-04 |
跌破年线 |
卖出 |
4.14585 |
208800.0 |
¥86.5万 |
|
| 2018-09-17 |
站上年线 |
买入 |
3.9139099999999996 |
219800.0 |
¥86.1万 |
|
| 2018-10-16 |
跌破年线 |
卖出 |
3.8961 |
219800.0 |
¥85.6万 |
|
| 2018-10-18 |
站上年线 |
买入 |
3.9239199999999994 |
220400.0 |
¥86.5万 |
|
| 2018-10-19 |
跌破年线 |
卖出 |
3.7262699999999995 |
220400.0 |
¥82.1万 |
|
| 2018-10-23 |
站上年线 |
买入 |
4.04 |
204100.0 |
¥82.5万 |
|
| 2018-10-24 |
跌破年线 |
卖出 |
3.81618 |
204100.0 |
¥77.9万 |
|
| 2020-05-07 |
站上年线 |
买入 |
3.7037 |
210400.0 |
¥77.9万 |
|
| 2020-05-13 |
跌破年线 |
卖出 |
3.60639 |
210400.0 |
¥75.9万 |
|
| 2020-05-14 |
站上年线 |
买入 |
3.68 |
205900.0 |
¥75.8万 |
|
| 2020-05-15 |
跌破年线 |
卖出 |
3.63 |
205900.0 |
¥74.7万 |
|
| 2020-05-18 |
站上年线 |
买入 |
3.6536499999999994 |
204100.0 |
¥74.6万 |
|
| 2020-05-20 |
跌破年线 |
卖出 |
3.6263699999999996 |
204100.0 |
¥74.0万 |
|
| 2020-05-21 |
站上年线 |
买入 |
3.6736699999999995 |
201300.0 |
¥74.0万 |
|
| 2020-05-22 |
跌破年线 |
卖出 |
3.6263700000000005 |
201300.0 |
¥73.0万 |
|
| 2020-06-02 |
站上年线 |
买入 |
3.6936899999999997 |
198100.0 |
¥73.2万 |
|
| 2020-06-05 |
跌破年线 |
卖出 |
3.546449999999999 |
198100.0 |
¥70.2万 |
|
| 2020-08-04 |
站上年线 |
买入 |
3.6536499999999994 |
192200.0 |
¥70.2万 |
|
| 2020-08-10 |
跌破年线 |
卖出 |
3.5464499999999997 |
192200.0 |
¥68.1万 |
|
| 2020-09-29 |
站上年线 |
买入 |
3.67 |
185400.0 |
¥68.1万 |
|
| 2020-10-09 |
跌破年线 |
卖出 |
3.57642 |
185400.0 |
¥66.3万 |
|
| 2020-10-13 |
站上年线 |
买入 |
3.66366 |
181100.0 |
¥66.4万 |
|
| 2020-10-14 |
跌破年线 |
卖出 |
3.5864100000000003 |
181100.0 |
¥64.9万 |
|
| 2020-10-19 |
站上年线 |
买入 |
3.7137099999999994 |
174800.0 |
¥64.9万 |
|
| 2020-10-21 |
跌破年线 |
卖出 |
3.5964 |
174800.0 |
¥62.8万 |
|
| 2021-03-23 |
站上年线 |
买入 |
3.5735699999999992 |
173900.0 |
¥62.2万 |
|
| 2021-03-24 |
跌破年线 |
卖出 |
3.4065900000000005 |
173900.0 |
¥59.2万 |
|
| 2021-03-30 |
站上年线 |
买入 |
3.53353 |
168600.0 |
¥59.6万 |
|
| 2021-03-31 |
跌破年线 |
卖出 |
3.5964 |
168600.0 |
¥60.6万 |
|
| 2021-04-01 |
站上年线 |
买入 |
3.6436399999999995 |
164500.0 |
¥60.0万 |
|
| 2021-04-14 |
跌破年线 |
卖出 |
3.4665300000000006 |
164500.0 |
¥57.0万 |
|
| 2021-06-29 |
站上年线 |
买入 |
3.4834799999999997 |
164500.0 |
¥57.3万 |
|
| 2021-06-30 |
跌破年线 |
卖出 |
3.45654 |
164500.0 |
¥56.8万 |
|
| 2021-08-24 |
站上年线 |
买入 |
3.7337299999999995 |
152400.0 |
¥56.9万 |
|
| 2021-11-11 |
跌破年线 |
卖出 |
3.57642 |
152400.0 |
¥54.5万 |
|
| 2021-11-26 |
站上年线 |
买入 |
3.5735699999999997 |
152800.0 |
¥54.6万 |
|
| 2021-11-29 |
跌破年线 |
卖出 |
3.4765199999999994 |
152800.0 |
¥53.1万 |
|
| 2021-11-30 |
站上年线 |
买入 |
3.6836800000000003 |
144600.0 |
¥53.3万 |
|
| 2022-03-15 |
跌破年线 |
卖出 |
3.67632 |
144600.0 |
¥53.1万 |
|
| 2022-06-01 |
站上年线 |
买入 |
3.9239199999999994 |
135500.0 |
¥53.2万 |
|
| 2022-06-02 |
跌破年线 |
卖出 |
3.8761200000000002 |
135500.0 |
¥52.5万 |
|
| 2022-06-29 |
站上年线 |
买入 |
3.98398 |
131700.0 |
¥52.5万 |
|
| 2022-07-01 |
跌破年线 |
卖出 |
3.93606 |
131700.0 |
¥51.8万 |
|
| 2024-01-29 |
站上年线 |
买入 |
5.83583 |
89400.0 |
¥52.2万 |
|
| 2024-08-05 |
跌破年线 |
卖出 |
5.3946000000000005 |
89400.0 |
¥48.2万 |
|
| 2024-10-11 |
站上年线 |
买入 |
5.97 |
80600.0 |
¥48.1万 |
|
| 2024-10-14 |
跌破年线 |
卖出 |
5.774220000000001 |
80600.0 |
¥46.5万 |
|
| 2025-07-08 |
站上年线 |
买入 |
5.74574 |
80900.0 |
¥46.5万 |
|
| 2025-07-10 |
跌破年线 |
卖出 |
5.58441 |
80900.0 |
¥45.2万 |
|
| 2025-10-31 |
站上年线 |
买入 |
5.53 |
81600.0 |
¥45.1万 |
|
| 2025-11-03 |
跌破年线 |
卖出 |
5.41458 |
81600.0 |
¥44.2万 |
|
| 2026-03-13 |
站上年线 |
买入 |
5.425419999999999 |
81600.0 |
¥44.3万 |
|
| 2026-03-16 |
跌破年线 |
卖出 |
5.30469 |
81600.0 |
¥43.3万 |
|
| 2026-03-26 |
站上年线 |
买入 |
5.43 |
79500.0 |
¥43.2万 |
|
| 2026-03-27 |
跌破年线 |
卖出 |
5.15484 |
79500.0 |
¥41.0万 |
|
| 2026-05-13 |
站上年线 |
买入 |
5.32532 |
76800.0 |
¥40.9万 |
|
| 2026-05-15 |
跌破年线 |
卖出 |
5.2347600000000005 |
76800.0 |
¥40.2万 |
|
| 2026-05-18 |
站上年线 |
买入 |
5.305299999999999 |
75400.0 |
¥40.0万 |
|
| 2026-05-21 |
跌破年线 |
卖出 |
5.1948 |
75400.0 |
¥39.2万 |
|
| 2026-05-28 |
站上年线 |
买入 |
5.305299999999999 |
74400.0 |
¥39.5万 |
|
| 2026-06-08 |
跌破年线 |
卖出 |
5.0949 |
74400.0 |
¥37.9万 |
|
| 2026-10-09 |
站上年线 |
买入 |
5.17517 |
73300.0 |
¥37.9万 |
|
| 2026-11-13 |
强平 |
卖出 |
5.19 |
73300 |
¥38.0万 |
回测结束强平 |