600026 中远海能 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥57.9万
策略: 年线突破
K线 & 交易信号（策略收益 -42.15%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 39 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-07-25 |
2017-07-26 |
6.812043 |
6.74325 |
¥-1.0万 |
-1.04% |
跌破年线 |
| 2 |
2017-08-01 |
2017-08-03 |
6.848894051999999 |
6.71328 |
¥-2.0万 |
-2.01% |
跌破年线 |
| 3 |
2017-08-07 |
2017-08-14 |
6.878933061 |
6.7332600000000005 |
¥-2.1万 |
-2.15% |
跌破年线 |
| 4 |
2019-01-29 |
2019-01-30 |
4.901470000000001 |
4.815180000000001 |
¥-1.7万 |
-1.79% |
跌破年线 |
| 5 |
2019-01-31 |
2019-11-01 |
4.9764624909999995 |
5.794200000000001 |
¥15.2万 |
+16.40% |
跌破年线 |
| 6 |
2019-12-09 |
2019-12-10 |
5.997788797 |
5.94405 |
¥-9,911 |
-0.93% |
跌破年线 |
| 7 |
2019-12-16 |
2019-12-24 |
6.097918826999999 |
6.00399 |
¥-1.7万 |
-1.57% |
跌破年线 |
| 8 |
2019-12-27 |
2020-01-22 |
6.231869 |
6.0839099999999995 |
¥-2.5万 |
-2.40% |
跌破年线 |
| 9 |
2020-05-29 |
2020-06-01 |
6.448373932 |
6.45 |
¥-49 |
-0.00% |
跌破年线 |
| 10 |
2020-06-02 |
2020-06-05 |
6.658646995000001 |
6.4935 |
¥-2.6万 |
-2.51% |
跌破年线 |
| 11 |
2020-06-10 |
2020-06-18 |
6.868920058 |
6.5234700000000005 |
¥-5.1万 |
-5.06% |
跌破年线 |
| 12 |
2020-11-18 |
2020-11-19 |
6.878933061 |
6.78321 |
¥-1.4万 |
-1.42% |
跌破年线 |
| 13 |
2021-09-29 |
2021-10-18 |
6.6085819799999985 |
6.20379 |
¥-5.6万 |
-6.15% |
跌破年线 |
| 14 |
2021-10-19 |
2021-10-26 |
6.888946063999999 |
6.33366 |
¥-7.1万 |
-8.09% |
跌破年线 |
| 15 |
2022-02-21 |
2022-03-11 |
6.258126875 |
5.87412 |
¥-5.0万 |
-6.16% |
跌破年线 |
| 16 |
2022-03-14 |
2022-03-16 |
6.368269907999999 |
5.80419 |
¥-6.8万 |
-8.89% |
跌破年线 |
| 17 |
2023-04-14 |
2023-04-24 |
13.607671077 |
13.60638 |
¥-275 |
-0.04% |
跌破年线 |
| 18 |
2023-07-17 |
2023-07-19 |
14.428737322999996 |
14.26572 |
¥-7,913 |
-1.16% |
跌破年线 |
| 19 |
2023-07-20 |
2023-07-21 |
14.528867352999997 |
14.00598 |
¥-2.5万 |
-3.63% |
跌破年线 |
| 20 |
2023-08-01 |
2023-08-02 |
14.719114409999996 |
14.30568 |
¥-1.9万 |
-2.84% |
跌破年线 |
| 21 |
2023-08-11 |
2023-08-14 |
14.41872432 |
13.8861 |
¥-2.4万 |
-3.72% |
跌破年线 |
| 22 |
2023-10-31 |
2023-11-09 |
13.918074169999997 |
13.6863 |
¥-1.0万 |
-1.69% |
跌破年线 |
| 23 |
2023-11-22 |
2023-11-27 |
13.717814109999999 |
13.516470000000002 |
¥-9,038 |
-1.50% |
跌破年线 |
| 24 |
2024-01-16 |
2024-01-18 |
13.958126181999999 |
13.296689999999998 |
¥-2.8万 |
-4.77% |
跌破年线 |
| 25 |
2024-01-19 |
2024-01-22 |
13.567619064999999 |
13.206779999999998 |
¥-1.5万 |
-2.69% |
跌破年线 |
| 26 |
2024-01-26 |
2024-01-31 |
13.447463028999996 |
13.326659999999999 |
¥-5,104 |
-0.93% |
跌破年线 |
| 27 |
2024-02-20 |
2024-02-29 |
13.958126181999997 |
13.14 |
¥-3.2万 |
-5.89% |
跌破年线 |
| 28 |
2024-03-01 |
2024-07-15 |
13.797918133999998 |
14.085899999999999 |
¥1.1万 |
+2.06% |
跌破年线 |
| 29 |
2024-07-24 |
2024-08-06 |
14.91937447 |
14.34 |
¥-2.1万 |
-3.91% |
跌破年线 |
| 30 |
2024-08-07 |
2024-08-09 |
14.719114409999998 |
14.34564 |
¥-1.3万 |
-2.57% |
跌破年线 |
| 31 |
2024-08-12 |
2024-08-15 |
14.368659304999998 |
14.30568 |
¥-2,301 |
-0.47% |
跌破年线 |
| 32 |
2024-10-11 |
2024-10-14 |
14.754425 |
14.085899999999999 |
¥-2.2万 |
-4.56% |
跌破年线 |
| 33 |
2025-09-09 |
2025-12-09 |
12.0156036 |
11.3886 |
¥-2.4万 |
-5.25% |
跌破年线 |
| 34 |
2025-12-10 |
2025-12-11 |
11.354745401999999 |
11.43855 |
¥3,151 |
+0.71% |
跌破年线 |
| 35 |
2025-12-15 |
2025-12-17 |
11.394797414000001 |
11.39859 |
¥15 |
+0.00% |
跌破年线 |
| 36 |
2025-12-18 |
2026-07-14 |
11.955525582 |
15.194790000000003 |
¥12.2万 |
+27.06% |
跌破年线 |
| 37 |
2026-07-16 |
2026-07-17 |
15.570219665000002 |
14.515469999999999 |
¥-3.8万 |
-6.80% |
跌破年线 |
| 38 |
2026-07-28 |
2026-07-29 |
15.630297682999998 |
15.754229999999998 |
¥3,993 |
+0.76% |
跌破年线 |
| 39 |
2026-07-30 |
2026-11-06 |
16.150973839 |
17.30268 |
¥3.8万 |
+7.10% |
跌破年线 |
逐笔成交记录（共 78 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-07-25 |
站上年线 |
买入 |
6.81 |
146100.0 |
¥99.5万 |
|
| 2017-07-26 |
跌破年线 |
卖出 |
6.74325 |
146100.0 |
¥98.5万 |
|
| 2017-08-01 |
站上年线 |
买入 |
6.846839999999999 |
144200.0 |
¥98.8万 |
|
| 2017-08-03 |
跌破年线 |
卖出 |
6.71328 |
144200.0 |
¥96.8万 |
|
| 2017-08-07 |
站上年线 |
买入 |
6.876869999999999 |
140700.0 |
¥96.8万 |
|
| 2017-08-14 |
跌破年线 |
卖出 |
6.7332600000000005 |
140700.0 |
¥94.7万 |
|
| 2019-01-29 |
站上年线 |
买入 |
4.9 |
191800.0 |
¥94.0万 |
|
| 2019-01-30 |
跌破年线 |
卖出 |
4.815180000000001 |
191800.0 |
¥92.3万 |
|
| 2019-01-31 |
站上年线 |
买入 |
4.974969999999999 |
186100.0 |
¥92.6万 |
|
| 2019-11-01 |
跌破年线 |
卖出 |
5.794200000000001 |
186100.0 |
¥1.08M |
|
| 2019-12-09 |
站上年线 |
买入 |
5.995990000000001 |
178500.0 |
¥1.07M |
|
| 2019-12-10 |
跌破年线 |
卖出 |
5.94405 |
178500.0 |
¥1.06M |
|
| 2019-12-16 |
站上年线 |
买入 |
6.096089999999999 |
176000.0 |
¥1.07M |
|
| 2019-12-24 |
跌破年线 |
卖出 |
6.00399 |
176000.0 |
¥1.06M |
|
| 2019-12-27 |
站上年线 |
买入 |
6.23 |
169400.0 |
¥1.06M |
|
| 2020-01-22 |
跌破年线 |
卖出 |
6.0839099999999995 |
169400.0 |
¥1.03M |
|
| 2020-05-29 |
站上年线 |
买入 |
6.44644 |
157200.0 |
¥1.01M |
|
| 2020-06-01 |
跌破年线 |
卖出 |
6.45 |
157200.0 |
¥1.01M |
|
| 2020-06-02 |
站上年线 |
买入 |
6.65665 |
153500.0 |
¥1.02M |
|
| 2020-06-05 |
跌破年线 |
卖出 |
6.4935 |
153500.0 |
¥99.6万 |
|
| 2020-06-10 |
站上年线 |
买入 |
6.86686 |
145700.0 |
¥1.00M |
|
| 2020-06-18 |
跌破年线 |
卖出 |
6.5234700000000005 |
145700.0 |
¥95.0万 |
|
| 2020-11-18 |
站上年线 |
买入 |
6.876869999999999 |
138600.0 |
¥95.3万 |
|
| 2020-11-19 |
跌破年线 |
卖出 |
6.78321 |
138600.0 |
¥94.0万 |
|
| 2021-09-29 |
站上年线 |
买入 |
6.6065999999999985 |
136800.0 |
¥90.4万 |
|
| 2021-10-18 |
跌破年线 |
卖出 |
6.20379 |
136800.0 |
¥84.8万 |
|
| 2021-10-19 |
站上年线 |
买入 |
6.886879999999999 |
128200.0 |
¥88.3万 |
|
| 2021-10-26 |
跌破年线 |
卖出 |
6.33366 |
128200.0 |
¥81.2万 |
|
| 2022-02-21 |
站上年线 |
买入 |
6.25625 |
129900.0 |
¥81.3万 |
|
| 2022-03-11 |
跌破年线 |
卖出 |
5.87412 |
129900.0 |
¥76.3万 |
|
| 2022-03-14 |
站上年线 |
买入 |
6.366359999999999 |
119300.0 |
¥76.0万 |
|
| 2022-03-16 |
跌破年线 |
卖出 |
5.80419 |
119300.0 |
¥69.2万 |
|
| 2023-04-14 |
站上年线 |
买入 |
13.603589999999999 |
51200.0 |
¥69.7万 |
|
| 2023-04-24 |
跌破年线 |
卖出 |
13.60638 |
51200.0 |
¥69.6万 |
|
| 2023-07-17 |
站上年线 |
买入 |
14.424409999999998 |
47300.0 |
¥68.2万 |
|
| 2023-07-19 |
跌破年线 |
卖出 |
14.26572 |
47300.0 |
¥67.5万 |
|
| 2023-07-20 |
站上年线 |
买入 |
14.524509999999998 |
47300.0 |
¥68.7万 |
|
| 2023-07-21 |
跌破年线 |
卖出 |
14.00598 |
47300.0 |
¥66.2万 |
|
| 2023-08-01 |
站上年线 |
买入 |
14.714699999999997 |
45100.0 |
¥66.4万 |
|
| 2023-08-02 |
跌破年线 |
卖出 |
14.30568 |
45100.0 |
¥64.5万 |
|
| 2023-08-11 |
站上年线 |
买入 |
14.414399999999999 |
44000.0 |
¥63.4万 |
|
| 2023-08-14 |
跌破年线 |
卖出 |
13.8861 |
44000.0 |
¥61.1万 |
|
| 2023-10-31 |
站上年线 |
买入 |
13.913899999999998 |
43700.0 |
¥60.8万 |
|
| 2023-11-09 |
跌破年线 |
卖出 |
13.6863 |
43700.0 |
¥59.8万 |
|
| 2023-11-22 |
站上年线 |
买入 |
13.713699999999998 |
44000.0 |
¥60.4万 |
|
| 2023-11-27 |
跌破年线 |
卖出 |
13.516470000000002 |
44000.0 |
¥59.5万 |
|
| 2024-01-16 |
站上年线 |
买入 |
13.953939999999998 |
42600.0 |
¥59.5万 |
|
| 2024-01-18 |
跌破年线 |
卖出 |
13.296689999999998 |
42600.0 |
¥56.6万 |
|
| 2024-01-19 |
站上年线 |
买入 |
13.563549999999998 |
41600.0 |
¥56.4万 |
|
| 2024-01-22 |
跌破年线 |
卖出 |
13.206779999999998 |
41600.0 |
¥54.9万 |
|
| 2024-01-26 |
站上年线 |
买入 |
13.443429999999998 |
40900.0 |
¥55.0万 |
|
| 2024-01-31 |
跌破年线 |
卖出 |
13.326659999999999 |
40900.0 |
¥54.5万 |
|
| 2024-02-20 |
站上年线 |
买入 |
13.95394 |
39300.0 |
¥54.9万 |
|
| 2024-02-29 |
跌破年线 |
卖出 |
13.14 |
39300.0 |
¥51.6万 |
|
| 2024-03-01 |
站上年线 |
买入 |
13.793779999999998 |
37700.0 |
¥52.0万 |
|
| 2024-07-15 |
跌破年线 |
卖出 |
14.085899999999999 |
37700.0 |
¥53.1万 |
|
| 2024-07-24 |
站上年线 |
买入 |
14.9149 |
35400.0 |
¥52.8万 |
|
| 2024-08-06 |
跌破年线 |
卖出 |
14.34 |
35400.0 |
¥50.7万 |
|
| 2024-08-07 |
站上年线 |
买入 |
14.714699999999997 |
34500.0 |
¥50.8万 |
|
| 2024-08-09 |
跌破年线 |
卖出 |
14.34564 |
34500.0 |
¥49.5万 |
|
| 2024-08-12 |
站上年线 |
买入 |
14.364349999999998 |
34200.0 |
¥49.1万 |
|
| 2024-08-15 |
跌破年线 |
卖出 |
14.30568 |
34200.0 |
¥48.9万 |
|
| 2024-10-11 |
站上年线 |
买入 |
14.75 |
33400.0 |
¥49.3万 |
|
| 2024-10-14 |
跌破年线 |
卖出 |
14.085899999999999 |
33400.0 |
¥47.0万 |
|
| 2025-09-09 |
站上年线 |
买入 |
12.011999999999999 |
38700.0 |
¥46.5万 |
|
| 2025-12-09 |
跌破年线 |
卖出 |
11.3886 |
38700.0 |
¥44.1万 |
|
| 2025-12-10 |
站上年线 |
买入 |
11.351339999999999 |
39200.0 |
¥44.5万 |
|
| 2025-12-11 |
跌破年线 |
卖出 |
11.43855 |
39200.0 |
¥44.8万 |
|
| 2025-12-15 |
站上年线 |
买入 |
11.39138 |
39500.0 |
¥45.0万 |
|
| 2025-12-17 |
跌破年线 |
卖出 |
11.39859 |
39500.0 |
¥45.0万 |
|
| 2025-12-18 |
站上年线 |
买入 |
11.951939999999999 |
37700.0 |
¥45.1万 |
|
| 2026-07-14 |
跌破年线 |
卖出 |
15.194790000000003 |
37700.0 |
¥57.3万 |
|
| 2026-07-16 |
站上年线 |
买入 |
15.56555 |
36100.0 |
¥56.2万 |
|
| 2026-07-17 |
跌破年线 |
卖出 |
14.515469999999999 |
36100.0 |
¥52.4万 |
|
| 2026-07-28 |
站上年线 |
买入 |
15.625609999999998 |
33500.0 |
¥52.4万 |
|
| 2026-07-29 |
跌破年线 |
卖出 |
15.754229999999998 |
33500.0 |
¥52.8万 |
|
| 2026-07-30 |
站上年线 |
买入 |
16.146129999999996 |
33400.0 |
¥53.9万 |
|
| 2026-11-06 |
跌破年线 |
卖出 |
17.30268 |
33400.0 |
¥57.8万 |
|