600025 华能水电 — 年线突破 回测明细
数据区间: 2017-12-15 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.87M
策略: 年线突破
K线 & 交易信号（策略收益 +86.98%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 34 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-02-11 |
2020-01-17 |
3.2942779869999996 |
4.11588 |
¥24.8万 |
+24.90% |
跌破年线 |
| 2 |
2020-08-20 |
2020-08-21 |
4.115344233 |
4.03596 |
¥-2.4万 |
-1.96% |
跌破年线 |
| 3 |
2020-08-28 |
2022-03-16 |
4.0452532119999995 |
5.6943 |
¥49.7万 |
+40.72% |
跌破年线 |
| 4 |
2022-04-28 |
2022-05-09 |
6.107931829999999 |
5.94405 |
¥-4.6万 |
-2.71% |
跌破年线 |
| 5 |
2022-05-11 |
2022-10-25 |
6.518464953 |
6.5234700000000005 |
¥781 |
+0.05% |
跌破年线 |
| 6 |
2022-10-26 |
2022-10-31 |
6.698699006999999 |
6.42357 |
¥-6.9万 |
-4.14% |
跌破年线 |
| 7 |
2022-11-08 |
2022-11-09 |
6.638620988999999 |
6.5734200000000005 |
¥-1.6万 |
-1.01% |
跌破年线 |
| 8 |
2023-01-04 |
2023-01-13 |
6.748764021999999 |
6.66333 |
¥-2.1万 |
-1.30% |
跌破年线 |
| 9 |
2023-01-17 |
2023-01-18 |
6.70871201 |
6.64 |
¥-1.7万 |
-1.05% |
跌破年线 |
| 10 |
2023-01-19 |
2023-02-02 |
6.738751019 |
6.66333 |
¥-1.8万 |
-1.15% |
跌破年线 |
| 11 |
2023-02-03 |
2023-02-06 |
6.678673000999999 |
6.61338 |
¥-1.5万 |
-1.01% |
跌破年线 |
| 12 |
2023-02-08 |
2023-04-12 |
6.688686003999999 |
6.81318 |
¥2.8万 |
+1.83% |
跌破年线 |
| 13 |
2023-04-13 |
2023-04-25 |
6.898959067 |
6.853140000000001 |
¥-1.1万 |
-0.69% |
跌破年线 |
| 14 |
2023-04-26 |
2023-04-27 |
6.908972070000001 |
6.8931000000000004 |
¥-3,970 |
-0.26% |
跌破年线 |
| 15 |
2023-04-28 |
2023-07-13 |
7.0091021 |
6.96303 |
¥-1.1万 |
-0.69% |
跌破年线 |
| 16 |
2023-07-14 |
2023-07-26 |
7.019115103 |
6.923069999999999 |
¥-2.1万 |
-1.40% |
跌破年线 |
| 17 |
2023-07-31 |
2024-11-01 |
6.999089096999999 |
9.690299999999999 |
¥57.5万 |
+38.41% |
跌破年线 |
| 18 |
2025-05-22 |
2025-05-26 |
10.073081018 |
9.97002 |
¥-2.2万 |
-1.05% |
跌破年线 |
| 19 |
2025-05-27 |
2025-05-30 |
10.023016002999999 |
9.960030000000001 |
¥-1.3万 |
-0.66% |
跌破年线 |
| 20 |
2025-06-03 |
2025-06-04 |
10.033008999999998 |
9.90009 |
¥-2.7万 |
-1.35% |
跌破年线 |
| 21 |
2025-06-19 |
2025-06-20 |
9.872820957999998 |
9.88011 |
¥865 |
+0.04% |
跌破年线 |
| 22 |
2025-09-29 |
2025-10-09 |
9.532378856 |
9.46053 |
¥-1.6万 |
-0.78% |
跌破年线 |
| 23 |
2025-10-10 |
2025-12-10 |
9.562417865 |
9.37062 |
¥-4.0万 |
-2.04% |
跌破年线 |
| 24 |
2025-12-11 |
2025-12-16 |
9.432248825999999 |
9.35064 |
¥-1.7万 |
-0.89% |
跌破年线 |
| 25 |
2025-12-17 |
2025-12-18 |
9.392196814 |
9.360629999999999 |
¥-7,057 |
-0.37% |
跌破年线 |
| 26 |
2026-03-03 |
2026-04-13 |
9.672560897999999 |
9.50049 |
¥-3.5万 |
-1.81% |
跌破年线 |
| 27 |
2026-04-17 |
2026-04-20 |
9.572430868 |
9.51 |
¥-1.3万 |
-0.68% |
跌破年线 |
| 28 |
2026-04-21 |
2026-05-06 |
9.732638916 |
9.50049 |
¥-4.6万 |
-2.41% |
跌破年线 |
| 29 |
2026-05-07 |
2026-05-18 |
9.602469876999999 |
9.45054 |
¥-3.0万 |
-1.61% |
跌破年线 |
| 30 |
2026-05-20 |
2026-05-21 |
9.912872969999999 |
9.42057 |
¥-9.0万 |
-4.99% |
跌破年线 |
| 31 |
2026-07-10 |
2026-08-31 |
9.622495883 |
9.57042 |
¥-9,814 |
-0.57% |
跌破年线 |
| 32 |
2026-09-02 |
2026-09-08 |
9.732638916 |
9.56043 |
¥-3.1万 |
-1.80% |
跌破年线 |
| 33 |
2026-09-09 |
2026-09-24 |
9.632508885999997 |
9.590399999999999 |
¥-7,837 |
-0.47% |
跌破年线 |
| 34 |
2026-09-28 |
2026-11-13 |
9.782703931 |
10.94 |
¥19.7万 |
+11.80% |
强平 |
逐笔成交记录（共 68 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-02-11 |
站上年线 |
买入 |
3.29329 |
302000.0 |
¥99.5万 |
|
| 2020-01-17 |
跌破年线 |
卖出 |
4.11588 |
302000.0 |
¥1.24M |
|
| 2020-08-20 |
站上年线 |
买入 |
4.11411 |
300300.0 |
¥1.24M |
|
| 2020-08-21 |
跌破年线 |
卖出 |
4.03596 |
300300.0 |
¥1.21M |
|
| 2020-08-28 |
站上年线 |
买入 |
4.04404 |
301800.0 |
¥1.22M |
|
| 2022-03-16 |
跌破年线 |
卖出 |
5.6943 |
301800.0 |
¥1.72M |
|
| 2022-04-28 |
站上年线 |
买入 |
6.106099999999999 |
280200.0 |
¥1.71M |
|
| 2022-05-09 |
跌破年线 |
卖出 |
5.94405 |
280200.0 |
¥1.67M |
|
| 2022-05-11 |
站上年线 |
买入 |
6.516509999999999 |
256300.0 |
¥1.67M |
|
| 2022-10-25 |
跌破年线 |
卖出 |
6.5234700000000005 |
256300.0 |
¥1.67M |
|
| 2022-10-26 |
站上年线 |
买入 |
6.696689999999999 |
248800.0 |
¥1.67M |
|
| 2022-10-31 |
跌破年线 |
卖出 |
6.42357 |
248800.0 |
¥1.60M |
|
| 2022-11-08 |
站上年线 |
买入 |
6.636629999999999 |
240700.0 |
¥1.60M |
|
| 2022-11-09 |
跌破年线 |
卖出 |
6.5734200000000005 |
240700.0 |
¥1.58M |
|
| 2023-01-04 |
站上年线 |
买入 |
6.746739999999999 |
235100.0 |
¥1.59M |
|
| 2023-01-13 |
跌破年线 |
卖出 |
6.66333 |
235100.0 |
¥1.57M |
|
| 2023-01-17 |
站上年线 |
买入 |
6.7067 |
233800.0 |
¥1.57M |
|
| 2023-01-18 |
跌破年线 |
卖出 |
6.64 |
233800.0 |
¥1.55M |
|
| 2023-01-19 |
站上年线 |
买入 |
6.73673 |
230300.0 |
¥1.55M |
|
| 2023-02-02 |
跌破年线 |
卖出 |
6.66333 |
230300.0 |
¥1.53M |
|
| 2023-02-03 |
站上年线 |
买入 |
6.676669999999999 |
229000.0 |
¥1.53M |
|
| 2023-02-06 |
跌破年线 |
卖出 |
6.61338 |
229000.0 |
¥1.51M |
|
| 2023-02-08 |
站上年线 |
买入 |
6.686679999999999 |
226400.0 |
¥1.51M |
|
| 2023-04-12 |
跌破年线 |
卖出 |
6.81318 |
226400.0 |
¥1.54M |
|
| 2023-04-13 |
站上年线 |
买入 |
6.896889999999999 |
223800.0 |
¥1.54M |
|
| 2023-04-25 |
跌破年线 |
卖出 |
6.853140000000001 |
223800.0 |
¥1.53M |
|
| 2023-04-26 |
站上年线 |
买入 |
6.9069 |
221300.0 |
¥1.53M |
|
| 2023-04-27 |
跌破年线 |
卖出 |
6.8931000000000004 |
221300.0 |
¥1.52M |
|
| 2023-04-28 |
站上年线 |
买入 |
7.007 |
218500.0 |
¥1.53M |
|
| 2023-07-13 |
跌破年线 |
卖出 |
6.96303 |
218500.0 |
¥1.52M |
|
| 2023-07-14 |
站上年线 |
买入 |
7.017009999999999 |
216100.0 |
¥1.52M |
|
| 2023-07-26 |
跌破年线 |
卖出 |
6.923069999999999 |
216100.0 |
¥1.50M |
|
| 2023-07-31 |
站上年线 |
买入 |
6.996989999999999 |
214000.0 |
¥1.50M |
|
| 2024-11-01 |
跌破年线 |
卖出 |
9.690299999999999 |
214000.0 |
¥2.07M |
|
| 2025-05-22 |
站上年线 |
买入 |
10.07006 |
205900.0 |
¥2.07M |
|
| 2025-05-26 |
跌破年线 |
卖出 |
9.97002 |
205900.0 |
¥2.05M |
|
| 2025-05-27 |
站上年线 |
买入 |
10.02001 |
204100.0 |
¥2.05M |
|
| 2025-05-30 |
跌破年线 |
卖出 |
9.960030000000001 |
204100.0 |
¥2.03M |
|
| 2025-06-03 |
站上年线 |
买入 |
10.03 |
202000.0 |
¥2.03M |
|
| 2025-06-04 |
跌破年线 |
卖出 |
9.90009 |
202000.0 |
¥2.00M |
|
| 2025-06-19 |
站上年线 |
买入 |
9.86986 |
200000.0 |
¥1.97M |
|
| 2025-06-20 |
跌破年线 |
卖出 |
9.88011 |
200000.0 |
¥1.98M |
|
| 2025-09-29 |
站上年线 |
买入 |
9.529519999999998 |
210800.0 |
¥2.01M |
|
| 2025-10-09 |
跌破年线 |
卖出 |
9.46053 |
210800.0 |
¥1.99M |
|
| 2025-10-10 |
站上年线 |
买入 |
9.55955 |
208100.0 |
¥1.99M |
|
| 2025-12-10 |
跌破年线 |
卖出 |
9.37062 |
208100.0 |
¥1.95M |
|
| 2025-12-11 |
站上年线 |
买入 |
9.429419999999999 |
206900.0 |
¥1.95M |
|
| 2025-12-16 |
跌破年线 |
卖出 |
9.35064 |
206900.0 |
¥1.93M |
|
| 2025-12-17 |
站上年线 |
买入 |
9.38938 |
205300.0 |
¥1.93M |
|
| 2025-12-18 |
跌破年线 |
卖出 |
9.360629999999999 |
205300.0 |
¥1.92M |
|
| 2026-03-03 |
站上年线 |
买入 |
9.669659999999999 |
199900.0 |
¥1.93M |
|
| 2026-04-13 |
跌破年线 |
卖出 |
9.50049 |
199900.0 |
¥1.90M |
|
| 2026-04-17 |
站上年线 |
买入 |
9.56956 |
197900.0 |
¥1.89M |
|
| 2026-04-20 |
跌破年线 |
卖出 |
9.51 |
197900.0 |
¥1.88M |
|
| 2026-04-21 |
站上年线 |
买入 |
9.72972 |
193700.0 |
¥1.89M |
|
| 2026-05-06 |
跌破年线 |
卖出 |
9.50049 |
193700.0 |
¥1.84M |
|
| 2026-05-07 |
站上年线 |
买入 |
9.59959 |
191200.0 |
¥1.84M |
|
| 2026-05-18 |
跌破年线 |
卖出 |
9.45054 |
191200.0 |
¥1.81M |
|
| 2026-05-20 |
站上年线 |
买入 |
9.909899999999999 |
182200.0 |
¥1.81M |
|
| 2026-05-21 |
跌破年线 |
卖出 |
9.42057 |
182200.0 |
¥1.72M |
|
| 2026-07-10 |
站上年线 |
买入 |
9.619609999999998 |
178600.0 |
¥1.72M |
|
| 2026-08-31 |
跌破年线 |
卖出 |
9.57042 |
178600.0 |
¥1.71M |
|
| 2026-09-02 |
站上年线 |
买入 |
9.72972 |
175500.0 |
¥1.71M |
|
| 2026-09-08 |
跌破年线 |
卖出 |
9.56043 |
175500.0 |
¥1.68M |
|
| 2026-09-09 |
站上年线 |
买入 |
9.629619999999997 |
174200.0 |
¥1.68M |
|
| 2026-09-24 |
跌破年线 |
卖出 |
9.590399999999999 |
174200.0 |
¥1.67M |
|
| 2026-09-28 |
站上年线 |
买入 |
9.77977 |
170900.0 |
¥1.67M |
|
| 2026-11-13 |
强平 |
卖出 |
10.94 |
170900 |
¥1.87M |
回测结束强平 |