600019 宝钢股份 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.21M
策略: 年线突破
K线 & 交易信号（策略收益 +21.29%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 33 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-11-11 |
2018-05-31 |
5.707411709999999 |
8.2917 |
¥45.2万 |
+45.24% |
跌破年线 |
| 2 |
2018-06-01 |
2018-06-27 |
8.390896514 |
8.08191 |
¥-5.4万 |
-3.71% |
跌破年线 |
| 3 |
2018-07-31 |
2018-08-02 |
8.711312609999997 |
8.35164 |
¥-5.8万 |
-4.16% |
跌破年线 |
| 4 |
2018-08-09 |
2018-08-15 |
8.591156574 |
8.47152 |
¥-1.9万 |
-1.42% |
跌破年线 |
| 5 |
2019-04-04 |
2019-04-12 |
7.7901163339999995 |
7.6423499999999995 |
¥-2.5万 |
-1.93% |
跌破年线 |
| 6 |
2019-04-22 |
2019-04-23 |
7.750064321999999 |
7.57242 |
¥-3.0万 |
-2.32% |
跌破年线 |
| 7 |
2020-10-19 |
2020-10-21 |
5.226787566 |
5.16483 |
¥-1.5万 |
-1.22% |
跌破年线 |
| 8 |
2020-10-22 |
2021-10-25 |
5.196748557 |
7.43256 |
¥53.4万 |
+42.98% |
跌破年线 |
| 9 |
2023-06-05 |
2023-06-07 |
5.947723782 |
5.934060000000001 |
¥-4,627 |
-0.26% |
跌破年线 |
| 10 |
2023-06-09 |
2023-06-12 |
5.967749787999999 |
5.91408 |
¥-1.7万 |
-0.93% |
跌破年线 |
| 11 |
2023-07-26 |
2023-10-17 |
6.087905823999999 |
6.1438500000000005 |
¥1.6万 |
+0.89% |
跌破年线 |
| 12 |
2023-10-18 |
2023-10-20 |
6.20806186 |
5.7942 |
¥-11.9万 |
-6.69% |
跌破年线 |
| 13 |
2023-10-26 |
2023-11-09 |
6.288165884 |
6.02397 |
¥-7.0万 |
-4.23% |
跌破年线 |
| 14 |
2023-11-14 |
2023-11-15 |
6.171851 |
6.11388 |
¥-1.5万 |
-0.97% |
跌破年线 |
| 15 |
2023-11-16 |
2023-12-06 |
6.188035854 |
6.133859999999999 |
¥-1.4万 |
-0.91% |
跌破年线 |
| 16 |
2023-12-12 |
2023-12-13 |
6.121836 |
5.994 |
¥-3.3万 |
-2.12% |
跌破年线 |
| 17 |
2024-02-06 |
2024-08-07 |
6.218074863 |
6.44355 |
¥5.5万 |
+3.60% |
跌破年线 |
| 18 |
2024-10-11 |
2025-01-13 |
6.768790027999999 |
6.4935 |
¥-6.5万 |
-4.10% |
跌破年线 |
| 19 |
2025-01-27 |
2025-02-20 |
6.818855042999998 |
6.6233699999999995 |
¥-4.4万 |
-2.90% |
跌破年线 |
| 20 |
2025-02-24 |
2025-02-26 |
6.708712009999999 |
6.65 |
¥-1.3万 |
-0.90% |
跌破年线 |
| 21 |
2025-04-09 |
2025-04-16 |
6.798829037 |
6.7332600000000005 |
¥-1.5万 |
-0.99% |
跌破年线 |
| 22 |
2025-04-17 |
2025-04-18 |
6.7387510189999995 |
6.6733199999999995 |
¥-1.4万 |
-1.00% |
跌破年线 |
| 23 |
2025-04-21 |
2025-04-22 |
6.778803030999999 |
6.70329 |
¥-1.6万 |
-1.14% |
跌破年线 |
| 24 |
2025-04-29 |
2025-05-28 |
6.928998075999999 |
6.72327 |
¥-4.2万 |
-3.00% |
跌破年线 |
| 25 |
2025-06-03 |
2025-06-04 |
6.722016 |
6.603389999999999 |
¥-2.5万 |
-1.79% |
跌破年线 |
| 26 |
2025-06-13 |
2025-06-17 |
6.7387510189999995 |
6.63336 |
¥-2.1万 |
-1.59% |
跌破年线 |
| 27 |
2025-07-03 |
2025-09-25 |
6.90897207 |
6.84315 |
¥-1.3万 |
-0.98% |
跌破年线 |
| 28 |
2025-09-29 |
2026-01-19 |
6.959037084999999 |
7.01298 |
¥9,766 |
+0.74% |
跌破年线 |
| 29 |
2026-01-20 |
2026-02-03 |
7.159297144999999 |
6.993 |
¥-3.1万 |
-2.35% |
跌破年线 |
| 30 |
2026-02-05 |
2026-02-11 |
7.199349156999999 |
7.05294 |
¥-2.7万 |
-2.06% |
跌破年线 |
| 31 |
2026-02-12 |
2026-02-24 |
7.179323151 |
6.98301 |
¥-3.5万 |
-2.76% |
跌破年线 |
| 32 |
2026-03-02 |
2026-03-05 |
7.159297145000001 |
7.13286 |
¥-4,875 |
-0.40% |
跌破年线 |
| 33 |
2026-03-06 |
2026-03-09 |
7.119245132999999 |
7.03296 |
¥-1.5万 |
-1.24% |
跌破年线 |
逐笔成交记录（共 66 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-11-11 |
站上年线 |
买入 |
5.705699999999999 |
175100.0 |
¥99.9万 |
|
| 2018-05-31 |
跌破年线 |
卖出 |
8.2917 |
175100.0 |
¥1.45M |
|
| 2018-06-01 |
站上年线 |
买入 |
8.38838 |
171800.0 |
¥1.44M |
|
| 2018-06-27 |
跌破年线 |
卖出 |
8.08191 |
171800.0 |
¥1.39M |
|
| 2018-07-31 |
站上年线 |
买入 |
8.708699999999999 |
158900.0 |
¥1.38M |
|
| 2018-08-02 |
跌破年线 |
卖出 |
8.35164 |
158900.0 |
¥1.33M |
|
| 2018-08-09 |
站上年线 |
买入 |
8.588579999999999 |
154300.0 |
¥1.33M |
|
| 2018-08-15 |
跌破年线 |
卖出 |
8.47152 |
154300.0 |
¥1.31M |
|
| 2019-04-04 |
站上年线 |
买入 |
7.787779999999999 |
169300.0 |
¥1.32M |
|
| 2019-04-12 |
跌破年线 |
卖出 |
7.6423499999999995 |
169300.0 |
¥1.29M |
|
| 2019-04-22 |
站上年线 |
买入 |
7.747739999999999 |
166900.0 |
¥1.29M |
|
| 2019-04-23 |
跌破年线 |
卖出 |
7.57242 |
166900.0 |
¥1.26M |
|
| 2020-10-19 |
站上年线 |
买入 |
5.225219999999999 |
242300.0 |
¥1.27M |
|
| 2020-10-21 |
跌破年线 |
卖出 |
5.16483 |
242300.0 |
¥1.25M |
|
| 2020-10-22 |
站上年线 |
买入 |
5.19519 |
239300.0 |
¥1.24M |
|
| 2021-10-25 |
跌破年线 |
卖出 |
7.43256 |
239300.0 |
¥1.78M |
|
| 2023-06-05 |
站上年线 |
买入 |
5.945939999999999 |
299600.0 |
¥1.78M |
|
| 2023-06-07 |
跌破年线 |
卖出 |
5.934060000000001 |
299600.0 |
¥1.78M |
|
| 2023-06-09 |
站上年线 |
买入 |
5.965959999999999 |
298300.0 |
¥1.78M |
|
| 2023-06-12 |
跌破年线 |
卖出 |
5.91408 |
298300.0 |
¥1.76M |
|
| 2023-07-26 |
站上年线 |
买入 |
6.086079999999999 |
288800.0 |
¥1.76M |
|
| 2023-10-17 |
跌破年线 |
卖出 |
6.1438500000000005 |
288800.0 |
¥1.77M |
|
| 2023-10-18 |
站上年线 |
买入 |
6.2062 |
286200.0 |
¥1.78M |
|
| 2023-10-20 |
跌破年线 |
卖出 |
5.7942 |
286200.0 |
¥1.66M |
|
| 2023-10-26 |
站上年线 |
买入 |
6.28628 |
261500.0 |
¥1.64M |
|
| 2023-11-09 |
跌破年线 |
卖出 |
6.02397 |
261500.0 |
¥1.57M |
|
| 2023-11-14 |
站上年线 |
买入 |
6.17 |
256700.0 |
¥1.58M |
|
| 2023-11-15 |
跌破年线 |
卖出 |
6.11388 |
256700.0 |
¥1.57M |
|
| 2023-11-16 |
站上年线 |
买入 |
6.186179999999999 |
253400.0 |
¥1.57M |
|
| 2023-12-06 |
跌破年线 |
卖出 |
6.133859999999999 |
253400.0 |
¥1.55M |
|
| 2023-12-12 |
站上年线 |
买入 |
6.12 |
252300.0 |
¥1.54M |
|
| 2023-12-13 |
跌破年线 |
卖出 |
5.994 |
252300.0 |
¥1.51M |
|
| 2024-02-06 |
站上年线 |
买入 |
6.21621 |
245000.0 |
¥1.52M |
|
| 2024-08-07 |
跌破年线 |
卖出 |
6.44355 |
245000.0 |
¥1.58M |
|
| 2024-10-11 |
站上年线 |
买入 |
6.766759999999999 |
233500.0 |
¥1.58M |
|
| 2025-01-13 |
跌破年线 |
卖出 |
6.4935 |
233500.0 |
¥1.52M |
|
| 2025-01-27 |
站上年线 |
买入 |
6.8168099999999985 |
222000.0 |
¥1.51M |
|
| 2025-02-20 |
跌破年线 |
卖出 |
6.6233699999999995 |
222000.0 |
¥1.47M |
|
| 2025-02-24 |
站上年线 |
买入 |
6.7067 |
219200.0 |
¥1.47M |
|
| 2025-02-26 |
跌破年线 |
卖出 |
6.65 |
219200.0 |
¥1.46M |
|
| 2025-04-09 |
站上年线 |
买入 |
6.79679 |
214600.0 |
¥1.46M |
|
| 2025-04-16 |
跌破年线 |
卖出 |
6.7332600000000005 |
214600.0 |
¥1.44M |
|
| 2025-04-17 |
站上年线 |
买入 |
6.73673 |
212800.0 |
¥1.43M |
|
| 2025-04-18 |
跌破年线 |
卖出 |
6.6733199999999995 |
212800.0 |
¥1.42M |
|
| 2025-04-21 |
站上年线 |
买入 |
6.776769999999999 |
210700.0 |
¥1.43M |
|
| 2025-04-22 |
跌破年线 |
卖出 |
6.70329 |
210700.0 |
¥1.41M |
|
| 2025-04-29 |
站上年线 |
买入 |
6.926919999999999 |
204100.0 |
¥1.41M |
|
| 2025-05-28 |
跌破年线 |
卖出 |
6.72327 |
204100.0 |
¥1.37M |
|
| 2025-06-03 |
站上年线 |
买入 |
6.72 |
203300.0 |
¥1.37M |
|
| 2025-06-04 |
跌破年线 |
卖出 |
6.603389999999999 |
203300.0 |
¥1.34M |
|
| 2025-06-13 |
站上年线 |
买入 |
6.73673 |
199600.0 |
¥1.35M |
|
| 2025-06-17 |
跌破年线 |
卖出 |
6.63336 |
199600.0 |
¥1.32M |
|
| 2025-07-03 |
站上年线 |
买入 |
6.906899999999999 |
191900.0 |
¥1.33M |
|
| 2025-09-25 |
跌破年线 |
卖出 |
6.84315 |
191900.0 |
¥1.31M |
|
| 2025-09-29 |
站上年线 |
买入 |
6.956949999999999 |
188400.0 |
¥1.31M |
|
| 2026-01-19 |
跌破年线 |
卖出 |
7.01298 |
188400.0 |
¥1.32M |
|
| 2026-01-20 |
站上年线 |
买入 |
7.15715 |
185000.0 |
¥1.32M |
|
| 2026-02-03 |
跌破年线 |
卖出 |
6.993 |
185000.0 |
¥1.29M |
|
| 2026-02-05 |
站上年线 |
买入 |
7.197189999999999 |
178700.0 |
¥1.29M |
|
| 2026-02-11 |
跌破年线 |
卖出 |
7.05294 |
178700.0 |
¥1.26M |
|
| 2026-02-12 |
站上年线 |
买入 |
7.177169999999999 |
176000.0 |
¥1.26M |
|
| 2026-02-24 |
跌破年线 |
卖出 |
6.98301 |
176000.0 |
¥1.23M |
|
| 2026-03-02 |
站上年线 |
买入 |
7.157150000000001 |
170600.0 |
¥1.22M |
|
| 2026-03-05 |
跌破年线 |
卖出 |
7.13286 |
170600.0 |
¥1.22M |
|
| 2026-03-06 |
站上年线 |
买入 |
7.1171099999999985 |
171900.0 |
¥1.22M |
|
| 2026-03-09 |
跌破年线 |
卖出 |
7.03296 |
171900.0 |
¥1.21M |
|