600016 民生银行 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥75.4万
策略: 年线突破
K线 & 交易信号（策略收益 -24.61%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 25 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-03-07 |
2016-03-08 |
9.262027775 |
9.10089 |
¥-1.8万 |
-1.77% |
跌破年线 |
| 2 |
2016-03-09 |
2016-03-11 |
9.021715702999998 |
8.991 |
¥-3,522 |
-0.37% |
跌破年线 |
| 3 |
2016-03-17 |
2016-03-18 |
9.472300837999999 |
9.18081 |
¥-3.0万 |
-3.11% |
跌破年线 |
| 4 |
2016-04-21 |
2016-05-18 |
9.252014771999999 |
9.07092 |
¥-1.9万 |
-1.99% |
跌破年线 |
| 5 |
2016-06-01 |
2016-06-02 |
9.122735999999998 |
8.971020000000001 |
¥-1.6万 |
-1.69% |
跌破年线 |
| 6 |
2016-06-16 |
2016-06-27 |
8.991676693999999 |
8.83116 |
¥-1.6万 |
-1.81% |
跌破年线 |
| 7 |
2016-06-30 |
2016-07-01 |
9.071780718000001 |
8.931059999999999 |
¥-1.4万 |
-1.58% |
跌破年线 |
| 8 |
2016-07-05 |
2016-07-07 |
8.991676694 |
8.92107 |
¥-7,152 |
-0.82% |
跌破年线 |
| 9 |
2016-07-08 |
2016-07-11 |
8.961637684999998 |
8.961030000000001 |
¥-321 |
-0.04% |
跌破年线 |
| 10 |
2016-07-12 |
2016-12-28 |
9.021715702999998 |
9.08091 |
¥5,483 |
+0.63% |
跌破年线 |
| 11 |
2017-01-17 |
2017-02-08 |
9.171910748 |
9.10089 |
¥-7,043 |
-0.80% |
跌破年线 |
| 12 |
2017-11-21 |
2017-12-18 |
8.61118258 |
8.46153 |
¥-1.5万 |
-1.77% |
跌破年线 |
| 13 |
2017-12-20 |
2017-12-25 |
8.571130568 |
8.48151 |
¥-9,207 |
-1.08% |
跌破年线 |
| 14 |
2017-12-26 |
2017-12-28 |
8.501039546999998 |
8.42157 |
¥-8,175 |
-0.96% |
跌破年线 |
| 15 |
2018-01-03 |
2018-02-12 |
8.521065553 |
8.33166 |
¥-1.9万 |
-2.25% |
跌破年线 |
| 16 |
2019-04-04 |
2019-04-26 |
6.5084519499999995 |
6.35364 |
¥-2.0万 |
-2.41% |
跌破年线 |
| 17 |
2019-05-06 |
2019-05-07 |
6.318204892999999 |
6.24375 |
¥-9,541 |
-1.21% |
跌破年线 |
| 18 |
2019-10-10 |
2019-10-11 |
6.137970839 |
6.12387 |
¥-2,053 |
-0.26% |
跌破年线 |
| 19 |
2019-11-19 |
2019-11-21 |
6.127957835999999 |
6.06393 |
¥-8,461 |
-1.07% |
跌破年线 |
| 20 |
2019-11-26 |
2020-02-03 |
6.198048857 |
5.57 |
¥-8.0万 |
-10.16% |
跌破年线 |
| 21 |
2023-04-19 |
2023-10-20 |
3.574642070999999 |
3.6363600000000003 |
¥1.2万 |
+1.70% |
跌破年线 |
| 22 |
2023-10-26 |
2023-10-30 |
3.6447330919999996 |
3.65634 |
¥2,047 |
+0.29% |
跌破年线 |
| 23 |
2024-01-15 |
2024-01-23 |
3.7348501189999994 |
3.72627 |
¥-1,854 |
-0.26% |
跌破年线 |
| 24 |
2024-11-05 |
2024-11-14 |
3.8149541429999996 |
3.7962 |
¥-3,714 |
-0.52% |
跌破年线 |
| 25 |
2025-04-09 |
2025-09-17 |
3.8950581669999997 |
4.12587 |
¥4.2万 |
+5.89% |
跌破年线 |
逐笔成交记录（共 50 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-03-07 |
站上年线 |
买入 |
9.25925 |
106800.0 |
¥98.9万 |
|
| 2016-03-08 |
跌破年线 |
卖出 |
9.10089 |
106800.0 |
¥97.2万 |
|
| 2016-03-09 |
站上年线 |
买入 |
9.019009999999998 |
105400.0 |
¥95.1万 |
|
| 2016-03-11 |
跌破年线 |
卖出 |
8.991 |
105400.0 |
¥94.7万 |
|
| 2016-03-17 |
站上年线 |
买入 |
9.46946 |
103300.0 |
¥97.8万 |
|
| 2016-03-18 |
跌破年线 |
卖出 |
9.18081 |
103300.0 |
¥94.8万 |
|
| 2016-04-21 |
站上年线 |
买入 |
9.249239999999999 |
101400.0 |
¥93.8万 |
|
| 2016-05-18 |
跌破年线 |
卖出 |
9.07092 |
101400.0 |
¥92.0万 |
|
| 2016-06-01 |
站上年线 |
买入 |
9.12 |
101900.0 |
¥93.0万 |
|
| 2016-06-02 |
跌破年线 |
卖出 |
8.971020000000001 |
101900.0 |
¥91.4万 |
|
| 2016-06-16 |
站上年线 |
买入 |
8.98898 |
100600.0 |
¥90.5万 |
|
| 2016-06-27 |
跌破年线 |
卖出 |
8.83116 |
100600.0 |
¥88.8万 |
|
| 2016-06-30 |
站上年线 |
买入 |
9.06906 |
97900.0 |
¥88.8万 |
|
| 2016-07-01 |
跌破年线 |
卖出 |
8.931059999999999 |
97900.0 |
¥87.4万 |
|
| 2016-07-05 |
站上年线 |
买入 |
8.98898 |
97600.0 |
¥87.8万 |
|
| 2016-07-07 |
跌破年线 |
卖出 |
8.92107 |
97600.0 |
¥87.0万 |
|
| 2016-07-08 |
站上年线 |
买入 |
8.958949999999998 |
97500.0 |
¥87.4万 |
|
| 2016-07-11 |
跌破年线 |
卖出 |
8.961030000000001 |
97500.0 |
¥87.3万 |
|
| 2016-07-12 |
站上年线 |
买入 |
9.019009999999998 |
97100.0 |
¥87.6万 |
|
| 2016-12-28 |
跌破年线 |
卖出 |
9.08091 |
97100.0 |
¥88.1万 |
|
| 2017-01-17 |
站上年线 |
买入 |
9.16916 |
95500.0 |
¥87.6万 |
|
| 2017-02-08 |
跌破年线 |
卖出 |
9.10089 |
95500.0 |
¥86.9万 |
|
| 2017-11-21 |
站上年线 |
买入 |
8.6086 |
101400.0 |
¥87.3万 |
|
| 2017-12-18 |
跌破年线 |
卖出 |
8.46153 |
101400.0 |
¥85.8万 |
|
| 2017-12-20 |
站上年线 |
买入 |
8.56856 |
99900.0 |
¥85.6万 |
|
| 2017-12-25 |
跌破年线 |
卖出 |
8.48151 |
99900.0 |
¥84.7万 |
|
| 2017-12-26 |
站上年线 |
买入 |
8.498489999999999 |
99700.0 |
¥84.8万 |
|
| 2017-12-28 |
跌破年线 |
卖出 |
8.42157 |
99700.0 |
¥83.9万 |
|
| 2018-01-03 |
站上年线 |
买入 |
8.51851 |
98400.0 |
¥83.8万 |
|
| 2018-02-12 |
跌破年线 |
卖出 |
8.33166 |
98400.0 |
¥82.0万 |
|
| 2019-04-04 |
站上年线 |
买入 |
6.506499999999999 |
126200.0 |
¥82.1万 |
|
| 2019-04-26 |
跌破年线 |
卖出 |
6.35364 |
126200.0 |
¥80.2万 |
|
| 2019-05-06 |
站上年线 |
买入 |
6.316309999999999 |
125000.0 |
¥79.0万 |
|
| 2019-05-07 |
跌破年线 |
卖出 |
6.24375 |
125000.0 |
¥78.0万 |
|
| 2019-10-10 |
站上年线 |
买入 |
6.13613 |
128800.0 |
¥79.1万 |
|
| 2019-10-11 |
跌破年线 |
卖出 |
6.12387 |
128800.0 |
¥78.9万 |
|
| 2019-11-19 |
站上年线 |
买入 |
6.126119999999999 |
128500.0 |
¥78.7万 |
|
| 2019-11-21 |
跌破年线 |
卖出 |
6.06393 |
128500.0 |
¥77.9万 |
|
| 2019-11-26 |
站上年线 |
买入 |
6.19619 |
126300.0 |
¥78.3万 |
|
| 2020-02-03 |
跌破年线 |
卖出 |
5.57 |
126300.0 |
¥70.3万 |
|
| 2023-04-19 |
站上年线 |
买入 |
3.5735699999999992 |
196400.0 |
¥70.2万 |
|
| 2023-10-20 |
跌破年线 |
卖出 |
3.6363600000000003 |
196400.0 |
¥71.4万 |
|
| 2023-10-26 |
站上年线 |
买入 |
3.6436399999999995 |
194800.0 |
¥71.0万 |
|
| 2023-10-30 |
跌破年线 |
卖出 |
3.65634 |
194800.0 |
¥71.2万 |
|
| 2024-01-15 |
站上年线 |
买入 |
3.733729999999999 |
191200.0 |
¥71.4万 |
|
| 2024-01-23 |
跌破年线 |
卖出 |
3.72627 |
191200.0 |
¥71.2万 |
|
| 2024-11-05 |
站上年线 |
买入 |
3.8138099999999997 |
186700.0 |
¥71.2万 |
|
| 2024-11-14 |
跌破年线 |
卖出 |
3.7962 |
186700.0 |
¥70.9万 |
|
| 2025-04-09 |
站上年线 |
买入 |
3.89389 |
182400.0 |
¥71.0万 |
|
| 2025-09-17 |
跌破年线 |
卖出 |
4.12587 |
182400.0 |
¥75.2万 |
|