600015 华夏银行 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥82.5万
策略: 年线突破
K线 & 交易信号（策略收益 -17.48%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-10-24 |
2017-04-28 |
10.393497114 |
10.63935 |
¥2.3万 |
+2.33% |
跌破年线 |
| 2 |
2017-05-26 |
2017-06-16 |
10.773991228 |
10.6893 |
¥-8,315 |
-0.82% |
跌破年线 |
| 3 |
2017-06-23 |
2017-06-30 |
10.91417327 |
9.260729999999999 |
¥-15.3万 |
-15.17% |
跌破年线 |
| 4 |
2018-02-06 |
2018-02-08 |
10.233289066 |
9.87012 |
¥-3.0万 |
-3.58% |
跌破年线 |
| 5 |
2019-02-26 |
2019-05-07 |
8.340831499 |
7.7022900000000005 |
¥-6.4万 |
-7.68% |
跌破年线 |
| 6 |
2019-06-21 |
2019-06-26 |
7.790116333999999 |
7.66233 |
¥-1.3万 |
-1.67% |
跌破年线 |
| 7 |
2019-07-02 |
2019-07-09 |
7.790116333999999 |
7.67232 |
¥-1.2万 |
-1.54% |
跌破年线 |
| 8 |
2019-10-15 |
2019-10-17 |
7.770090327999998 |
7.71228 |
¥-5,730 |
-0.77% |
跌破年线 |
| 9 |
2020-01-03 |
2020-01-07 |
7.720025313 |
7.68 |
¥-4,042 |
-0.55% |
跌破年线 |
| 10 |
2020-01-08 |
2020-01-09 |
7.710012309999999 |
7.64235 |
¥-6,632 |
-0.91% |
跌破年线 |
| 11 |
2020-12-04 |
2020-12-07 |
6.658646995 |
6.5134799999999995 |
¥-1.6万 |
-2.21% |
跌破年线 |
| 12 |
2021-02-08 |
2021-02-10 |
6.518464953 |
6.37362 |
¥-1.6万 |
-2.25% |
跌破年线 |
| 13 |
2021-03-12 |
2021-04-09 |
6.548503961999999 |
6.33366 |
¥-2.3万 |
-3.31% |
跌破年线 |
| 14 |
2021-05-13 |
2021-06-11 |
6.358256904999999 |
6.323669999999999 |
¥-3,849 |
-0.57% |
跌破年线 |
| 15 |
2022-12-07 |
2022-12-12 |
5.336930599 |
5.32467 |
¥-1,725 |
-0.26% |
跌破年线 |
| 16 |
2023-03-02 |
2023-06-27 |
5.266839578 |
5.2847100000000005 |
¥2,057 |
+0.31% |
跌破年线 |
| 17 |
2023-06-28 |
2024-08-30 |
5.356956604999999 |
6.103890000000001 |
¥9.3万 |
+13.91% |
跌破年线 |
| 18 |
2024-09-03 |
2024-09-18 |
6.358256904999998 |
6.11388 |
¥-2.9万 |
-3.87% |
跌破年线 |
| 19 |
2024-09-23 |
2025-09-02 |
6.208061859999999 |
7.4225699999999994 |
¥14.3万 |
+19.53% |
跌破年线 |
| 20 |
2026-04-15 |
2026-04-16 |
7.319505192999999 |
7.24275 |
¥-9,416 |
-1.08% |
跌破年线 |
| 21 |
2026-07-29 |
2026-08-03 |
7.099219126999999 |
6.92307 |
¥-2.2万 |
-2.51% |
跌破年线 |
| 22 |
2026-08-04 |
2026-08-05 |
7.0091021 |
6.853140000000002 |
¥-1.9万 |
-2.25% |
跌破年线 |
逐笔成交记录（共 44 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-10-24 |
站上年线 |
买入 |
10.39038 |
96100.0 |
¥99.9万 |
|
| 2017-04-28 |
跌破年线 |
卖出 |
10.63935 |
96100.0 |
¥1.02M |
|
| 2017-05-26 |
站上年线 |
买入 |
10.77076 |
94600.0 |
¥1.02M |
|
| 2017-06-16 |
跌破年线 |
卖出 |
10.6893 |
94600.0 |
¥1.01M |
|
| 2017-06-23 |
站上年线 |
买入 |
10.9109 |
92600.0 |
¥1.01M |
|
| 2017-06-30 |
跌破年线 |
卖出 |
9.260729999999999 |
92600.0 |
¥85.7万 |
|
| 2018-02-06 |
站上年线 |
买入 |
10.23022 |
82500.0 |
¥84.4万 |
|
| 2018-02-08 |
跌破年线 |
卖出 |
9.87012 |
82500.0 |
¥81.4万 |
|
| 2019-02-26 |
站上年线 |
买入 |
8.33833 |
99100.0 |
¥82.7万 |
|
| 2019-05-07 |
跌破年线 |
卖出 |
7.7022900000000005 |
99100.0 |
¥76.3万 |
|
| 2019-06-21 |
站上年线 |
买入 |
7.787779999999999 |
98200.0 |
¥76.5万 |
|
| 2019-06-26 |
跌破年线 |
卖出 |
7.66233 |
98200.0 |
¥75.2万 |
|
| 2019-07-02 |
站上年线 |
买入 |
7.78778 |
96800.0 |
¥75.4万 |
|
| 2019-07-09 |
跌破年线 |
卖出 |
7.67232 |
96800.0 |
¥74.2万 |
|
| 2019-10-15 |
站上年线 |
买入 |
7.767759999999999 |
95300.0 |
¥74.0万 |
|
| 2019-10-17 |
跌破年线 |
卖出 |
7.71228 |
95300.0 |
¥73.5万 |
|
| 2020-01-03 |
站上年线 |
买入 |
7.717709999999999 |
95500.0 |
¥73.7万 |
|
| 2020-01-07 |
跌破年线 |
卖出 |
7.68 |
95500.0 |
¥73.3万 |
|
| 2020-01-08 |
站上年线 |
买入 |
7.7077 |
94800.0 |
¥73.1万 |
|
| 2020-01-09 |
跌破年线 |
卖出 |
7.64235 |
94800.0 |
¥72.4万 |
|
| 2020-12-04 |
站上年线 |
买入 |
6.65665 |
108000.0 |
¥71.9万 |
|
| 2020-12-07 |
跌破年线 |
卖出 |
6.5134799999999995 |
108000.0 |
¥70.3万 |
|
| 2021-02-08 |
站上年线 |
买入 |
6.516509999999999 |
108300.0 |
¥70.6万 |
|
| 2021-02-10 |
跌破年线 |
卖出 |
6.37362 |
108300.0 |
¥69.0万 |
|
| 2021-03-12 |
站上年线 |
买入 |
6.5465399999999985 |
105400.0 |
¥69.0万 |
|
| 2021-04-09 |
跌破年线 |
卖出 |
6.33366 |
105400.0 |
¥66.7万 |
|
| 2021-05-13 |
站上年线 |
买入 |
6.356349999999999 |
105500.0 |
¥67.1万 |
|
| 2021-06-11 |
跌破年线 |
卖出 |
6.323669999999999 |
105500.0 |
¥66.7万 |
|
| 2022-12-07 |
站上年线 |
买入 |
5.33533 |
124500.0 |
¥66.4万 |
|
| 2022-12-12 |
跌破年线 |
卖出 |
5.32467 |
124500.0 |
¥66.3万 |
|
| 2023-03-02 |
站上年线 |
买入 |
5.26526 |
126300.0 |
¥66.5万 |
|
| 2023-06-27 |
跌破年线 |
卖出 |
5.2847100000000005 |
126300.0 |
¥66.7万 |
|
| 2023-06-28 |
站上年线 |
买入 |
5.355349999999999 |
124600.0 |
¥66.7万 |
|
| 2024-08-30 |
跌破年线 |
卖出 |
6.103890000000001 |
124600.0 |
¥76.0万 |
|
| 2024-09-03 |
站上年线 |
买入 |
6.356349999999999 |
119700.0 |
¥76.1万 |
|
| 2024-09-18 |
跌破年线 |
卖出 |
6.11388 |
119700.0 |
¥73.2万 |
|
| 2024-09-23 |
站上年线 |
买入 |
6.2062 |
117900.0 |
¥73.2万 |
|
| 2025-09-02 |
跌破年线 |
卖出 |
7.4225699999999994 |
117900.0 |
¥87.5万 |
|
| 2026-04-15 |
站上年线 |
买入 |
7.317309999999999 |
119300.0 |
¥87.3万 |
|
| 2026-04-16 |
跌破年线 |
卖出 |
7.24275 |
119300.0 |
¥86.4万 |
|
| 2026-07-29 |
站上年线 |
买入 |
7.097089999999999 |
121800.0 |
¥86.5万 |
|
| 2026-08-03 |
跌破年线 |
卖出 |
6.92307 |
121800.0 |
¥84.3万 |
|
| 2026-08-04 |
站上年线 |
买入 |
7.007 |
119800.0 |
¥84.0万 |
|
| 2026-08-05 |
跌破年线 |
卖出 |
6.853140000000002 |
119800.0 |
¥82.1万 |
|