600011 华能国际 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥44.3万
策略: 年线突破
K线 & 交易信号（策略收益 -55.66%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 41 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-11-30 |
2016-12-09 |
7.659947294999999 |
7.3726199999999995 |
¥-3.8万 |
-3.78% |
跌破年线 |
| 2 |
2017-01-17 |
2017-01-18 |
7.312193 |
7.2727200000000005 |
¥-5,428 |
-0.57% |
跌破年线 |
| 3 |
2017-04-10 |
2017-07-03 |
7.379583211 |
7.2927 |
¥-1.2万 |
-1.21% |
跌破年线 |
| 4 |
2018-05-24 |
2018-05-29 |
6.858907054999998 |
6.6833100000000005 |
¥-2.4万 |
-2.59% |
跌破年线 |
| 5 |
2018-05-30 |
2018-06-07 |
6.848894051999999 |
6.75324 |
¥-1.3万 |
-1.43% |
跌破年线 |
| 6 |
2018-07-04 |
2018-10-16 |
6.768790028 |
6.643350000000001 |
¥-1.7万 |
-1.88% |
跌破年线 |
| 7 |
2018-10-18 |
2018-10-19 |
6.768790028 |
6.5134799999999995 |
¥-3.4万 |
-3.80% |
跌破年线 |
| 8 |
2018-10-23 |
2018-10-24 |
6.728738015999999 |
5.894100000000001 |
¥-10.5万 |
-12.43% |
跌破年线 |
| 9 |
2018-11-09 |
2018-11-12 |
6.7387510189999995 |
6.63 |
¥-1.2万 |
-1.64% |
跌破年线 |
| 10 |
2018-11-13 |
2018-11-27 |
6.898959066999999 |
6.56343 |
¥-3.6万 |
-4.89% |
跌破年线 |
| 11 |
2018-11-28 |
2019-01-28 |
6.788816033999999 |
6.68 |
¥-1.1万 |
-1.63% |
跌破年线 |
| 12 |
2019-01-30 |
2019-01-31 |
6.788816033999999 |
6.463529999999999 |
¥-3.3万 |
-4.82% |
跌破年线 |
| 13 |
2019-02-14 |
2019-02-15 |
6.808842039999999 |
6.693299999999999 |
¥-1.1万 |
-1.73% |
跌破年线 |
| 14 |
2019-02-26 |
2019-03-04 |
6.979063090999998 |
6.773220000000001 |
¥-1.9万 |
-2.98% |
跌破年线 |
| 15 |
2020-10-27 |
2020-10-29 |
5.2167745629999995 |
4.995 |
¥-2.7万 |
-4.28% |
跌破年线 |
| 16 |
2020-11-09 |
2020-12-07 |
5.156696545000001 |
4.93506 |
¥-2.6万 |
-4.33% |
跌破年线 |
| 17 |
2021-03-23 |
2021-03-24 |
4.771431 |
4.565429999999999 |
¥-2.5万 |
-4.35% |
跌破年线 |
| 18 |
2021-08-20 |
2022-04-15 |
4.585955374 |
5.9840100000000005 |
¥16.5万 |
+30.45% |
跌破年线 |
| 19 |
2022-04-18 |
2022-06-10 |
6.308191889999999 |
6.3936 |
¥9,326 |
+1.32% |
跌破年线 |
| 20 |
2022-11-22 |
2022-12-02 |
7.689986303999999 |
7.602390000000001 |
¥-8,466 |
-1.17% |
跌破年线 |
| 21 |
2022-12-06 |
2022-12-07 |
7.810142339999999 |
7.53246 |
¥-2.6万 |
-3.58% |
跌破年线 |
| 22 |
2023-02-02 |
2023-08-29 |
7.5798432710000005 |
8.20179 |
¥5.6万 |
+8.17% |
跌破年线 |
| 23 |
2023-09-13 |
2023-09-18 |
8.440961528999997 |
8.32167 |
¥-1.1万 |
-1.44% |
跌破年线 |
| 24 |
2024-01-05 |
2024-01-08 |
8.360857504999998 |
8.2917 |
¥-6,247 |
-0.86% |
跌破年线 |
| 25 |
2024-01-09 |
2024-01-12 |
8.450974531999998 |
8.36163 |
¥-7,918 |
-1.09% |
跌破年线 |
| 26 |
2024-01-15 |
2024-01-22 |
8.450974531999998 |
8.14185 |
¥-2.7万 |
-3.69% |
跌破年线 |
| 27 |
2024-01-25 |
2024-07-18 |
8.481013541 |
8.56143 |
¥6,391 |
+0.92% |
跌破年线 |
| 28 |
2024-07-19 |
2024-07-23 |
8.771390627999999 |
8.41158 |
¥-2.9万 |
-4.13% |
跌破年线 |
| 29 |
2025-05-16 |
2025-05-23 |
7.489726244 |
7.38261 |
¥-9,785 |
-1.46% |
跌破年线 |
| 30 |
2025-05-27 |
2025-05-29 |
7.459687235 |
7.222770000000001 |
¥-2.1万 |
-3.21% |
跌破年线 |
| 31 |
2025-06-18 |
2025-06-24 |
7.459687234999999 |
7.202790000000001 |
¥-2.2万 |
-3.47% |
跌破年线 |
| 32 |
2025-06-26 |
2025-06-27 |
7.3395311990000005 |
7.26273 |
¥-6,666 |
-1.08% |
跌破年线 |
| 33 |
2025-07-22 |
2025-07-28 |
7.319505193 |
7.042949999999999 |
¥-2.3万 |
-3.81% |
跌破年线 |
| 34 |
2025-07-31 |
2025-10-09 |
7.549804261999998 |
7.06 |
¥-3.8万 |
-6.52% |
跌破年线 |
| 35 |
2025-10-10 |
2026-01-28 |
7.259427175000001 |
7.172820000000001 |
¥-6,710 |
-1.22% |
跌破年线 |
| 36 |
2026-03-25 |
2026-03-31 |
7.509752249999999 |
7.15284 |
¥-2.6万 |
-4.78% |
跌破年线 |
| 37 |
2026-05-26 |
2026-06-25 |
7.469700237999999 |
7.392600000000001 |
¥-5,505 |
-1.06% |
跌破年线 |
| 38 |
2026-07-01 |
2026-07-06 |
7.5498042619999985 |
7.062930000000001 |
¥-3.3万 |
-6.48% |
跌破年线 |
| 39 |
2026-10-15 |
2026-10-26 |
7.529778255999999 |
7.24275 |
¥-1.8万 |
-3.84% |
跌破年线 |
| 40 |
2026-10-30 |
2026-11-03 |
7.549804261999999 |
7.392600000000001 |
¥-9,709 |
-2.11% |
跌破年线 |
| 41 |
2026-11-04 |
2026-11-05 |
7.4596872350000005 |
7.2927 |
¥-1.0万 |
-2.27% |
跌破年线 |
逐笔成交记录（共 82 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-11-30 |
站上年线 |
买入 |
7.657649999999999 |
129600.0 |
¥99.3万 |
|
| 2016-12-09 |
跌破年线 |
卖出 |
7.3726199999999995 |
129600.0 |
¥95.5万 |
|
| 2017-01-17 |
站上年线 |
买入 |
7.31 |
130300.0 |
¥95.3万 |
|
| 2017-01-18 |
跌破年线 |
卖出 |
7.2727200000000005 |
130300.0 |
¥94.7万 |
|
| 2017-04-10 |
站上年线 |
买入 |
7.377369999999999 |
129200.0 |
¥95.3万 |
|
| 2017-07-03 |
跌破年线 |
卖出 |
7.2927 |
129200.0 |
¥94.2万 |
|
| 2018-05-24 |
站上年线 |
买入 |
6.856849999999999 |
136700.0 |
¥93.8万 |
|
| 2018-05-29 |
跌破年线 |
卖出 |
6.6833100000000005 |
136700.0 |
¥91.3万 |
|
| 2018-05-30 |
站上年线 |
买入 |
6.846839999999999 |
132300.0 |
¥90.6万 |
|
| 2018-06-07 |
跌破年线 |
卖出 |
6.75324 |
132300.0 |
¥89.3万 |
|
| 2018-07-04 |
站上年线 |
买入 |
6.766759999999999 |
132300.0 |
¥89.6万 |
|
| 2018-10-16 |
跌破年线 |
卖出 |
6.643350000000001 |
132300.0 |
¥87.9万 |
|
| 2018-10-18 |
站上年线 |
买入 |
6.766759999999999 |
130800.0 |
¥88.5万 |
|
| 2018-10-19 |
跌破年线 |
卖出 |
6.5134799999999995 |
130800.0 |
¥85.2万 |
|
| 2018-10-23 |
站上年线 |
买入 |
6.726719999999999 |
125900.0 |
¥84.7万 |
|
| 2018-10-24 |
跌破年线 |
卖出 |
5.894100000000001 |
125900.0 |
¥74.2万 |
|
| 2018-11-09 |
站上年线 |
买入 |
6.73673 |
111200.0 |
¥74.9万 |
|
| 2018-11-12 |
跌破年线 |
卖出 |
6.63 |
111200.0 |
¥73.7万 |
|
| 2018-11-13 |
站上年线 |
买入 |
6.896889999999999 |
106400.0 |
¥73.4万 |
|
| 2018-11-27 |
跌破年线 |
卖出 |
6.56343 |
106400.0 |
¥69.8万 |
|
| 2018-11-28 |
站上年线 |
买入 |
6.786779999999999 |
103600.0 |
¥70.3万 |
|
| 2019-01-28 |
跌破年线 |
卖出 |
6.68 |
103600.0 |
¥69.2万 |
|
| 2019-01-30 |
站上年线 |
买入 |
6.786779999999999 |
100900.0 |
¥68.5万 |
|
| 2019-01-31 |
跌破年线 |
卖出 |
6.463529999999999 |
100900.0 |
¥65.2万 |
|
| 2019-02-14 |
站上年线 |
买入 |
6.806799999999999 |
96000.0 |
¥65.4万 |
|
| 2019-02-15 |
跌破年线 |
卖出 |
6.693299999999999 |
96000.0 |
¥64.2万 |
|
| 2019-02-26 |
站上年线 |
买入 |
6.976969999999998 |
92700.0 |
¥64.7万 |
|
| 2019-03-04 |
跌破年线 |
卖出 |
6.773220000000001 |
92700.0 |
¥62.8万 |
|
| 2020-10-27 |
站上年线 |
买入 |
5.215209999999999 |
119400.0 |
¥62.3万 |
|
| 2020-10-29 |
跌破年线 |
卖出 |
4.995 |
119400.0 |
¥59.6万 |
|
| 2020-11-09 |
站上年线 |
买入 |
5.15515 |
116800.0 |
¥60.2万 |
|
| 2020-12-07 |
跌破年线 |
卖出 |
4.93506 |
116800.0 |
¥57.6万 |
|
| 2021-03-23 |
站上年线 |
买入 |
4.77 |
120700.0 |
¥57.6万 |
|
| 2021-03-24 |
跌破年线 |
卖出 |
4.565429999999999 |
120700.0 |
¥55.1万 |
|
| 2021-08-20 |
站上年线 |
买入 |
4.58458 |
118200.0 |
¥54.2万 |
|
| 2022-04-15 |
跌破年线 |
卖出 |
5.9840100000000005 |
118200.0 |
¥70.7万 |
|
| 2022-04-18 |
站上年线 |
买入 |
6.306299999999999 |
111700.0 |
¥70.5万 |
|
| 2022-06-10 |
跌破年线 |
卖出 |
6.3936 |
111700.0 |
¥71.4万 |
|
| 2022-11-22 |
站上年线 |
买入 |
7.6876799999999985 |
94200.0 |
¥72.4万 |
|
| 2022-12-02 |
跌破年线 |
卖出 |
7.602390000000001 |
94200.0 |
¥71.6万 |
|
| 2022-12-06 |
站上年线 |
买入 |
7.8077999999999985 |
91300.0 |
¥71.3万 |
|
| 2022-12-07 |
跌破年线 |
卖出 |
7.53246 |
91300.0 |
¥68.8万 |
|
| 2023-02-02 |
站上年线 |
买入 |
7.577570000000001 |
90800.0 |
¥68.8万 |
|
| 2023-08-29 |
跌破年线 |
卖出 |
8.20179 |
90800.0 |
¥74.4万 |
|
| 2023-09-13 |
站上年线 |
买入 |
8.438429999999999 |
88500.0 |
¥74.7万 |
|
| 2023-09-18 |
跌破年线 |
卖出 |
8.32167 |
88500.0 |
¥73.6万 |
|
| 2024-01-05 |
站上年线 |
买入 |
8.358349999999998 |
87200.0 |
¥72.9万 |
|
| 2024-01-08 |
跌破年线 |
卖出 |
8.2917 |
87200.0 |
¥72.3万 |
|
| 2024-01-09 |
站上年线 |
买入 |
8.448439999999998 |
86200.0 |
¥72.8万 |
|
| 2024-01-12 |
跌破年线 |
卖出 |
8.36163 |
86200.0 |
¥72.1万 |
|
| 2024-01-15 |
站上年线 |
买入 |
8.448439999999998 |
85200.0 |
¥72.0万 |
|
| 2024-01-22 |
跌破年线 |
卖出 |
8.14185 |
85200.0 |
¥69.3万 |
|
| 2024-01-25 |
站上年线 |
买入 |
8.47847 |
82100.0 |
¥69.6万 |
|
| 2024-07-18 |
跌破年线 |
卖出 |
8.56143 |
82100.0 |
¥70.3万 |
|
| 2024-07-19 |
站上年线 |
买入 |
8.768759999999999 |
79900.0 |
¥70.1万 |
|
| 2024-07-23 |
跌破年线 |
卖出 |
8.41158 |
79900.0 |
¥67.2万 |
|
| 2025-05-16 |
站上年线 |
买入 |
7.48748 |
89500.0 |
¥67.0万 |
|
| 2025-05-23 |
跌破年线 |
卖出 |
7.38261 |
89500.0 |
¥66.1万 |
|
| 2025-05-27 |
站上年线 |
买入 |
7.45745 |
88800.0 |
¥66.2万 |
|
| 2025-05-29 |
跌破年线 |
卖出 |
7.222770000000001 |
88800.0 |
¥64.1万 |
|
| 2025-06-18 |
站上年线 |
买入 |
7.45745 |
86000.0 |
¥64.2万 |
|
| 2025-06-24 |
跌破年线 |
卖出 |
7.202790000000001 |
86000.0 |
¥61.9万 |
|
| 2025-06-26 |
站上年线 |
买入 |
7.33733 |
84400.0 |
¥61.9万 |
|
| 2025-06-27 |
跌破年线 |
卖出 |
7.26273 |
84400.0 |
¥61.3万 |
|
| 2025-07-22 |
站上年线 |
买入 |
7.317309999999999 |
83700.0 |
¥61.3万 |
|
| 2025-07-28 |
跌破年线 |
卖出 |
7.042949999999999 |
83700.0 |
¥58.9万 |
|
| 2025-07-31 |
站上年线 |
买入 |
7.547539999999998 |
77200.0 |
¥58.3万 |
|
| 2025-10-09 |
跌破年线 |
卖出 |
7.06 |
77200.0 |
¥54.5万 |
|
| 2025-10-10 |
站上年线 |
买入 |
7.25725 |
75600.0 |
¥54.9万 |
|
| 2026-01-28 |
跌破年线 |
卖出 |
7.172820000000001 |
75600.0 |
¥54.2万 |
|
| 2026-03-25 |
站上年线 |
买入 |
7.5075 |
72300.0 |
¥54.3万 |
|
| 2026-03-31 |
跌破年线 |
卖出 |
7.15284 |
72300.0 |
¥51.7万 |
|
| 2026-05-26 |
站上年线 |
买入 |
7.467459999999999 |
69400.0 |
¥51.8万 |
|
| 2026-06-25 |
跌破年线 |
卖出 |
7.392600000000001 |
69400.0 |
¥51.3万 |
|
| 2026-07-01 |
站上年线 |
买入 |
7.547539999999999 |
67500.0 |
¥51.0万 |
|
| 2026-07-06 |
跌破年线 |
卖出 |
7.062930000000001 |
67500.0 |
¥47.7万 |
|
| 2026-10-15 |
站上年线 |
买入 |
7.527519999999999 |
63200.0 |
¥47.6万 |
|
| 2026-10-26 |
跌破年线 |
卖出 |
7.24275 |
63200.0 |
¥45.8万 |
|
| 2026-10-30 |
站上年线 |
买入 |
7.547539999999999 |
60900.0 |
¥46.0万 |
|
| 2026-11-03 |
跌破年线 |
卖出 |
7.392600000000001 |
60900.0 |
¥45.0万 |
|
| 2026-11-04 |
站上年线 |
买入 |
7.45745 |
60200.0 |
¥44.9万 |
|
| 2026-11-05 |
跌破年线 |
卖出 |
7.2927 |
60200.0 |
¥43.9万 |
|