600009 上海机场 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥74.1万
策略: 年线突破
K线 & 交易信号（策略收益 -25.89%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 46 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-02-23 |
2016-02-24 |
28.40852 |
27.90207 |
¥-1.8万 |
-1.81% |
跌破年线 |
| 2 |
2016-02-25 |
2016-02-26 |
28.276720471999994 |
27.972 |
¥-1.1万 |
-1.11% |
跌破年线 |
| 3 |
2016-03-08 |
2016-03-10 |
28.817422633999996 |
27.95202 |
¥-2.9万 |
-3.03% |
跌破年线 |
| 4 |
2016-03-15 |
2016-03-17 |
28.63718858 |
28.67 |
¥789 |
+0.08% |
跌破年线 |
| 5 |
2016-03-18 |
2016-04-19 |
29.308059780999994 |
28.63134 |
¥-2.2万 |
-2.34% |
跌破年线 |
| 6 |
2016-08-10 |
2016-08-11 |
28.286733475 |
28.01196 |
¥-9,147 |
-1.00% |
跌破年线 |
| 7 |
2016-08-16 |
2016-08-22 |
28.817422634 |
28.1 |
¥-2.3万 |
-2.52% |
跌破年线 |
| 8 |
2016-08-23 |
2016-08-30 |
28.567097558999997 |
28.191779999999998 |
¥-1.2万 |
-1.34% |
跌破年线 |
| 9 |
2017-01-26 |
2017-02-20 |
27.455654225999996 |
27.64233 |
¥5,655 |
+0.65% |
跌破年线 |
| 10 |
2017-02-21 |
2017-02-24 |
27.786083324999996 |
27.502470000000002 |
¥-9,252 |
-1.05% |
跌破年线 |
| 11 |
2017-02-27 |
2017-02-28 |
27.645901282999993 |
27.4725 |
¥-5,631 |
-0.66% |
跌破年线 |
| 12 |
2017-03-07 |
2017-03-13 |
27.826135336999997 |
27.39 |
¥-1.4万 |
-1.60% |
跌破年线 |
| 13 |
2017-03-14 |
2018-10-19 |
28.386863504999997 |
49.2 |
¥62.4万 |
+73.27% |
跌破年线 |
| 14 |
2018-11-05 |
2018-11-09 |
54.366305000000004 |
49.95 |
¥-12.0万 |
-8.15% |
跌破年线 |
| 15 |
2018-11-19 |
2018-11-20 |
51.64706947399999 |
50.52942 |
¥-3.0万 |
-2.19% |
跌破年线 |
| 16 |
2018-12-05 |
2018-12-07 |
51.556952447 |
50.4495 |
¥-2.9万 |
-2.18% |
跌破年线 |
| 17 |
2018-12-14 |
2018-12-17 |
51.697134489 |
51.19875 |
¥-1.3万 |
-0.99% |
跌破年线 |
| 18 |
2019-02-19 |
2020-01-21 |
53.549540044 |
70.94897999999999 |
¥41.7万 |
+32.45% |
跌破年线 |
| 19 |
2020-02-21 |
2020-02-24 |
73.99219099999999 |
70.929 |
¥-7.1万 |
-4.17% |
跌破年线 |
| 20 |
2020-06-10 |
2020-06-15 |
76.11884880599997 |
73.23669 |
¥-6.2万 |
-3.82% |
跌破年线 |
| 21 |
2020-07-03 |
2020-07-09 |
75.72270999999999 |
74.84508 |
¥-1.9万 |
-1.19% |
跌破年线 |
| 22 |
2020-07-10 |
2020-07-14 |
75.87853673400001 |
73.72619999999999 |
¥-4.4万 |
-2.87% |
跌破年线 |
| 23 |
2020-08-17 |
2020-09-14 |
75.19765252999998 |
73.78614 |
¥-2.9万 |
-1.91% |
跌破年线 |
| 24 |
2020-09-15 |
2020-09-23 |
74.0962222 |
69.29064 |
¥-9.6万 |
-6.51% |
跌破年线 |
| 25 |
2020-11-11 |
2020-12-25 |
74.0962222 |
70.72919999999999 |
¥-6.3万 |
-4.57% |
跌破年线 |
| 26 |
2020-12-28 |
2020-12-29 |
72.99479187 |
72.4275 |
¥-1.1万 |
-0.81% |
跌破年线 |
| 27 |
2020-12-30 |
2021-01-21 |
72.74446679500001 |
69.93 |
¥-5.1万 |
-3.90% |
跌破年线 |
| 28 |
2021-01-26 |
2021-02-02 |
72.11364760599999 |
63.99 |
¥-14.2万 |
-11.29% |
跌破年线 |
| 29 |
2022-01-24 |
2022-01-27 |
52.818590825 |
50.049899999999994 |
¥-5.8万 |
-5.27% |
跌破年线 |
| 30 |
2022-03-31 |
2022-04-12 |
50.26527505999999 |
48.01 |
¥-4.7万 |
-4.52% |
跌破年线 |
| 31 |
2022-04-13 |
2022-04-27 |
51.76722551 |
47.532419999999995 |
¥-8.2万 |
-8.21% |
跌破年线 |
| 32 |
2022-04-28 |
2022-04-29 |
49.954871966999995 |
47.752199999999995 |
¥-4.1万 |
-4.44% |
跌破年线 |
| 33 |
2022-05-05 |
2022-05-09 |
49.193883739 |
47.752199999999995 |
¥-2.6万 |
-2.96% |
跌破年线 |
| 34 |
2022-05-18 |
2022-05-19 |
48.142518423999995 |
46.28367 |
¥-3.4万 |
-3.89% |
跌破年线 |
| 35 |
2022-05-26 |
2022-06-14 |
48.90350665199999 |
46.86309 |
¥-3.5万 |
-4.20% |
跌破年线 |
| 36 |
2022-06-17 |
2022-11-24 |
47.701946291999995 |
51.3 |
¥5.9万 |
+7.51% |
跌破年线 |
| 37 |
2022-11-29 |
2023-03-21 |
53.26917596 |
54.7452 |
¥2.3万 |
+2.74% |
跌破年线 |
| 38 |
2023-03-22 |
2023-03-27 |
56.25305085399999 |
54.80514 |
¥-2.3万 |
-2.60% |
跌破年线 |
| 39 |
2023-03-28 |
2023-03-29 |
55.211698542 |
54.15 |
¥-1.7万 |
-1.95% |
跌破年线 |
| 40 |
2023-03-31 |
2023-04-17 |
56.273076859999996 |
54.95 |
¥-2.0万 |
-2.38% |
跌破年线 |
| 41 |
2023-04-18 |
2023-04-19 |
55.806737 |
55.52442 |
¥-4,365 |
-0.54% |
跌破年线 |
| 42 |
2024-11-28 |
2024-12-20 |
34.845250439999994 |
34.41555 |
¥-1.0万 |
-1.26% |
跌破年线 |
| 43 |
2024-12-24 |
2025-01-02 |
34.715081401 |
34.21575 |
¥-1.2万 |
-1.47% |
跌破年线 |
| 44 |
2025-11-11 |
2025-11-20 |
33.173078939 |
32.71725 |
¥-1.1万 |
-1.40% |
跌破年线 |
| 45 |
2025-12-19 |
2026-01-15 |
33.072948909 |
31.78818 |
¥-3.0万 |
-3.91% |
跌破年线 |
| 46 |
2026-01-21 |
2026-01-22 |
32.37971099999999 |
31.94802 |
¥-1.0万 |
-1.36% |
跌破年线 |
逐笔成交记录（共 92 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-02-23 |
站上年线 |
买入 |
28.4 |
35200.0 |
¥100.0万 |
|
| 2016-02-24 |
跌破年线 |
卖出 |
27.90207 |
35200.0 |
¥98.2万 |
|
| 2016-02-25 |
站上年线 |
买入 |
28.268239999999995 |
34600.0 |
¥97.8万 |
|
| 2016-02-26 |
跌破年线 |
卖出 |
27.972 |
34600.0 |
¥96.8万 |
|
| 2016-03-08 |
站上年线 |
买入 |
28.80878 |
33200.0 |
¥95.7万 |
|
| 2016-03-10 |
跌破年线 |
卖出 |
27.95202 |
33200.0 |
¥92.8万 |
|
| 2016-03-15 |
站上年线 |
买入 |
28.6286 |
32600.0 |
¥93.4万 |
|
| 2016-03-17 |
跌破年线 |
卖出 |
28.67 |
32600.0 |
¥93.4万 |
|
| 2016-03-18 |
站上年线 |
买入 |
29.299269999999996 |
31900.0 |
¥93.5万 |
|
| 2016-04-19 |
跌破年线 |
卖出 |
28.63134 |
31900.0 |
¥91.3万 |
|
| 2016-08-10 |
站上年线 |
买入 |
28.278249999999996 |
32300.0 |
¥91.4万 |
|
| 2016-08-11 |
跌破年线 |
卖出 |
28.01196 |
32300.0 |
¥90.5万 |
|
| 2016-08-16 |
站上年线 |
买入 |
28.80878 |
31600.0 |
¥91.1万 |
|
| 2016-08-22 |
跌破年线 |
卖出 |
28.1 |
31600.0 |
¥88.8万 |
|
| 2016-08-23 |
站上年线 |
买入 |
28.558529999999998 |
30900.0 |
¥88.3万 |
|
| 2016-08-30 |
跌破年线 |
卖出 |
28.191779999999998 |
30900.0 |
¥87.1万 |
|
| 2017-01-26 |
站上年线 |
买入 |
27.447419999999997 |
31700.0 |
¥87.0万 |
|
| 2017-02-20 |
跌破年线 |
卖出 |
27.64233 |
31700.0 |
¥87.6万 |
|
| 2017-02-21 |
站上年线 |
买入 |
27.777749999999997 |
31700.0 |
¥88.1万 |
|
| 2017-02-24 |
跌破年线 |
卖出 |
27.502470000000002 |
31700.0 |
¥87.2万 |
|
| 2017-02-27 |
站上年线 |
买入 |
27.637609999999995 |
31000.0 |
¥85.7万 |
|
| 2017-02-28 |
跌破年线 |
卖出 |
27.4725 |
31000.0 |
¥85.1万 |
|
| 2017-03-07 |
站上年线 |
买入 |
27.817789999999995 |
31100.0 |
¥86.5万 |
|
| 2017-03-13 |
跌破年线 |
卖出 |
27.39 |
31100.0 |
¥85.2万 |
|
| 2017-03-14 |
站上年线 |
买入 |
28.378349999999998 |
30000.0 |
¥85.2万 |
|
| 2018-10-19 |
跌破年线 |
卖出 |
49.2 |
30000.0 |
¥1.48M |
|
| 2018-11-05 |
站上年线 |
买入 |
54.35 |
27100.0 |
¥1.47M |
|
| 2018-11-09 |
跌破年线 |
卖出 |
49.95 |
27100.0 |
¥1.35M |
|
| 2018-11-19 |
站上年线 |
买入 |
51.63157999999999 |
26200.0 |
¥1.35M |
|
| 2018-11-20 |
跌破年线 |
卖出 |
50.52942 |
26200.0 |
¥1.32M |
|
| 2018-12-05 |
站上年线 |
买入 |
51.541489999999996 |
25400.0 |
¥1.31M |
|
| 2018-12-07 |
跌破年线 |
卖出 |
50.4495 |
25400.0 |
¥1.28M |
|
| 2018-12-14 |
站上年线 |
买入 |
51.68163 |
25000.0 |
¥1.29M |
|
| 2018-12-17 |
跌破年线 |
卖出 |
51.19875 |
25000.0 |
¥1.28M |
|
| 2019-02-19 |
站上年线 |
买入 |
53.53347999999999 |
24000.0 |
¥1.29M |
|
| 2020-01-21 |
跌破年线 |
卖出 |
70.94897999999999 |
24000.0 |
¥1.70M |
|
| 2020-02-21 |
站上年线 |
买入 |
73.97 |
23000.0 |
¥1.70M |
|
| 2020-02-24 |
跌破年线 |
卖出 |
70.929 |
23000.0 |
¥1.63M |
|
| 2020-06-10 |
站上年线 |
买入 |
76.09601999999998 |
21400.0 |
¥1.63M |
|
| 2020-06-15 |
跌破年线 |
卖出 |
73.23669 |
21400.0 |
¥1.57M |
|
| 2020-07-03 |
站上年线 |
买入 |
75.7 |
20600.0 |
¥1.56M |
|
| 2020-07-09 |
跌破年线 |
卖出 |
74.84508 |
20600.0 |
¥1.54M |
|
| 2020-07-10 |
站上年线 |
买入 |
75.85578 |
20400.0 |
¥1.55M |
|
| 2020-07-14 |
跌破年线 |
卖出 |
73.72619999999999 |
20400.0 |
¥1.50M |
|
| 2020-08-17 |
站上年线 |
买入 |
75.17509999999999 |
19900.0 |
¥1.50M |
|
| 2020-09-14 |
跌破年线 |
卖出 |
73.78614 |
19900.0 |
¥1.47M |
|
| 2020-09-15 |
站上年线 |
买入 |
74.074 |
19800.0 |
¥1.47M |
|
| 2020-09-23 |
跌破年线 |
卖出 |
69.29064 |
19800.0 |
¥1.37M |
|
| 2020-11-11 |
站上年线 |
买入 |
74.074 |
18500.0 |
¥1.37M |
|
| 2020-12-25 |
跌破年线 |
卖出 |
70.72919999999999 |
18500.0 |
¥1.31M |
|
| 2020-12-28 |
站上年线 |
买入 |
72.9729 |
18000.0 |
¥1.31M |
|
| 2020-12-29 |
跌破年线 |
卖出 |
72.4275 |
18000.0 |
¥1.30M |
|
| 2020-12-30 |
站上年线 |
买入 |
72.72265 |
17900.0 |
¥1.30M |
|
| 2021-01-21 |
跌破年线 |
卖出 |
69.93 |
17900.0 |
¥1.25M |
|
| 2021-01-26 |
站上年线 |
买入 |
72.09201999999999 |
17400.0 |
¥1.25M |
|
| 2021-02-02 |
跌破年线 |
卖出 |
63.99 |
17400.0 |
¥1.11M |
|
| 2022-01-24 |
站上年线 |
买入 |
52.80275 |
21000.0 |
¥1.11M |
|
| 2022-01-27 |
跌破年线 |
卖出 |
50.049899999999994 |
21000.0 |
¥1.05M |
|
| 2022-03-31 |
站上年线 |
买入 |
50.2502 |
20900.0 |
¥1.05M |
|
| 2022-04-12 |
跌破年线 |
卖出 |
48.01 |
20900.0 |
¥1.00M |
|
| 2022-04-13 |
站上年线 |
买入 |
51.7517 |
19200.0 |
¥99.4万 |
|
| 2022-04-27 |
跌破年线 |
卖出 |
47.532419999999995 |
19200.0 |
¥91.2万 |
|
| 2022-04-28 |
站上年线 |
买入 |
49.93989 |
18300.0 |
¥91.4万 |
|
| 2022-04-29 |
跌破年线 |
卖出 |
47.752199999999995 |
18300.0 |
¥87.4万 |
|
| 2022-05-05 |
站上年线 |
买入 |
49.17913 |
17900.0 |
¥88.1万 |
|
| 2022-05-09 |
跌破年线 |
卖出 |
47.752199999999995 |
17900.0 |
¥85.5万 |
|
| 2022-05-18 |
站上年线 |
买入 |
48.12807999999999 |
17900.0 |
¥86.2万 |
|
| 2022-05-19 |
跌破年线 |
卖出 |
46.28367 |
17900.0 |
¥82.8万 |
|
| 2022-05-26 |
站上年线 |
买入 |
48.888839999999995 |
16800.0 |
¥82.2万 |
|
| 2022-06-14 |
跌破年线 |
卖出 |
46.86309 |
16800.0 |
¥78.7万 |
|
| 2022-06-17 |
站上年线 |
买入 |
47.687639999999995 |
16500.0 |
¥78.7万 |
|
| 2022-11-24 |
跌破年线 |
卖出 |
51.3 |
16500.0 |
¥84.6万 |
|
| 2022-11-29 |
站上年线 |
买入 |
53.2532 |
15900.0 |
¥84.7万 |
|
| 2023-03-21 |
跌破年线 |
卖出 |
54.7452 |
15900.0 |
¥87.0万 |
|
| 2023-03-22 |
站上年线 |
买入 |
56.23617999999999 |
15500.0 |
¥87.2万 |
|
| 2023-03-27 |
跌破年线 |
卖出 |
54.80514 |
15500.0 |
¥84.9万 |
|
| 2023-03-28 |
站上年线 |
买入 |
55.195139999999995 |
15400.0 |
¥85.0万 |
|
| 2023-03-29 |
跌破年线 |
卖出 |
54.15 |
15400.0 |
¥83.4万 |
|
| 2023-03-31 |
站上年线 |
买入 |
56.2562 |
14800.0 |
¥83.3万 |
|
| 2023-04-17 |
跌破年线 |
卖出 |
54.95 |
14800.0 |
¥81.3万 |
|
| 2023-04-18 |
站上年线 |
买入 |
55.79 |
14600.0 |
¥81.5万 |
|
| 2023-04-19 |
跌破年线 |
卖出 |
55.52442 |
14600.0 |
¥81.0万 |
|
| 2024-11-28 |
站上年线 |
买入 |
34.834799999999994 |
23300.0 |
¥81.2万 |
|
| 2024-12-20 |
跌破年线 |
卖出 |
34.41555 |
23300.0 |
¥80.2万 |
|
| 2024-12-24 |
站上年线 |
买入 |
34.70467 |
23100.0 |
¥80.2万 |
|
| 2025-01-02 |
跌破年线 |
卖出 |
34.21575 |
23100.0 |
¥79.0万 |
|
| 2025-11-11 |
站上年线 |
买入 |
33.16313 |
23700.0 |
¥78.6万 |
|
| 2025-11-20 |
跌破年线 |
卖出 |
32.71725 |
23700.0 |
¥77.5万 |
|
| 2025-12-19 |
站上年线 |
买入 |
33.06303 |
23500.0 |
¥77.7万 |
|
| 2026-01-15 |
跌破年线 |
卖出 |
31.78818 |
23500.0 |
¥74.7万 |
|
| 2026-01-21 |
站上年线 |
买入 |
32.37 |
23100.0 |
¥74.8万 |
|
| 2026-01-22 |
跌破年线 |
卖出 |
31.94802 |
23100.0 |
¥73.8万 |
|